Indicators

Highwoods Properties (NY: HIW )

26.75 -0.19 (-0.71%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.350	5.439	5.350	5.407	1,258,209	-0.04(-0.69%)
Feb 26, 2004	5.350	5.466	5.309	5.445	2,686,562	-0.01(-0.19%)
Feb 25, 2004	5.298	5.481	5.277	5.455	3,983,852	+0.01(+0.19%)
Feb 24, 2004	5.413	5.457	5.361	5.445	958,431	+0.04(+0.82%)
Feb 23, 2004	5.468	5.476	5.388	5.401	1,191,486	-0.04(-0.81%)
Feb 20, 2004	5.497	5.518	5.411	5.445	2,632,707	-0.03(-0.57%)
Feb 19, 2004	5.487	5.510	5.449	5.476	794,006	-0.01(-0.19%)
Feb 18, 2004	5.550	5.552	5.472	5.487	721,563	-0.06(-1.06%)
Feb 17, 2004	5.508	5.554	5.508	5.546	889,325	+0.03(+0.46%)
Feb 13, 2004	5.609	5.611	5.499	5.520	1,137,630	-0.08(-1.35%)
Feb 12, 2004	5.671	5.697	5.548	5.596	1,415,485	-0.10(-1.77%)
Feb 11, 2004	5.686	5.724	5.659	5.697	1,645,680	-0.09(-1.63%)
Feb 10, 2004	5.799	5.820	5.760	5.791	3,094,527	-0.01(-0.14%)
Feb 09, 2004	5.762	5.812	5.695	5.799	1,568,472	+0.04(+0.69%)
Feb 06, 2004	5.653	5.791	5.636	5.760	1,339,706	+0.10(+1.74%)
Feb 05, 2004	5.636	5.665	5.606	5.661	889,325	+0.04(+0.67%)
Feb 04, 2004	5.749	5.749	5.623	5.623	1,254,396	-0.12(-2.12%)
Feb 03, 2004	5.749	5.820	5.728	5.745	1,668,080	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.