Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.853	8.853	8.511	8.545	1,601,912	-0.27(-3.02%)
Apr 27, 2007	8.920	8.920	8.798	8.811	1,652,213	-0.12(-1.38%)
Apr 26, 2007	8.916	8.968	8.870	8.935	1,989,147	+0.01(+0.09%)
Apr 25, 2007	9.016	9.037	8.853	8.926	2,009,668	-0.03(-0.37%)
Apr 24, 2007	8.956	9.021	8.880	8.960	1,127,724	+0.01(+0.14%)
Apr 23, 2007	8.801	8.960	8.784	8.947	1,664,145	+0.13(+1.43%)
Apr 20, 2007	9.000	9.000	8.803	8.822	1,921,856	+0.01(+0.07%)
Apr 19, 2007	8.771	8.876	8.757	8.815	3,393,672	-0.05(-0.59%)
Apr 18, 2007	8.832	8.928	8.832	8.868	2,626,266	-0.03(-0.28%)
Apr 17, 2007	8.721	8.951	8.698	8.893	2,361,873	+0.20(+2.34%)
Apr 16, 2007	8.566	8.729	8.488	8.690	1,899,902	+0.20(+2.34%)
Apr 13, 2007	8.486	8.518	8.394	8.490	1,744,321	-0.01(-0.07%)
Apr 12, 2007	8.270	8.497	8.270	8.497	2,808,572	+0.05(+0.57%)
Apr 11, 2007	8.358	8.564	8.358	8.449	2,797,119	-0.09(-1.06%)
Apr 10, 2007	8.484	8.566	8.484	8.539	1,161,608	+0.04(+0.42%)
Apr 09, 2007	8.482	8.516	8.434	8.503	1,271,374	+0.01(+0.17%)
Apr 05, 2007	8.509	8.555	8.469	8.488	1,158,745	-0.04(-0.47%)
Apr 04, 2007	8.495	8.587	8.455	8.528	2,035,917	+0.04(+0.52%)
Apr 03, 2007	8.388	8.545	8.388	8.484	2,471,162	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.