Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.962	4.107	3.910	3.958	0	-0.08(-1.92%)
Feb 26, 2009	4.291	4.390	4.002	4.036	9,793,143	-0.16(-3.75%)
Feb 25, 2009	4.258	4.409	4.015	4.193	8,045,575	-0.13(-2.96%)
Feb 24, 2009	4.019	4.352	3.918	4.321	9,611,872	+0.39(+9.80%)
Feb 23, 2009	4.279	4.312	3.918	3.935	10,550,221	-0.29(-6.85%)
Feb 20, 2009	3.879	4.262	3.788	4.224	0	+0.27(+6.78%)
Feb 19, 2009	4.277	4.277	3.902	3.956	6,792,360	-0.21(-5.08%)
Feb 18, 2009	4.226	4.247	3.925	4.168	7,855,184	+0.04(+0.91%)
Feb 17, 2009	4.050	4.296	4.013	4.130	9,524,073	-0.30(-6.81%)
Feb 13, 2009	4.622	4.687	4.413	4.432	0	-0.20(-4.30%)
Feb 12, 2009	4.444	4.702	4.266	4.631	8,948,399	+0.06(+1.42%)
Feb 11, 2009	4.492	4.671	4.327	4.566	7,511,617	+0.07(+1.63%)
Feb 10, 2009	4.928	5.008	4.478	4.492	9,208,029	-0.52(-10.41%)
Feb 09, 2009	4.884	5.050	4.786	5.014	4,573,053	+0.10(+2.00%)
Feb 06, 2009	4.520	5.025	4.488	4.916	0	+0.39(+8.71%)
Feb 05, 2009	4.614	4.715	4.411	4.522	9,959,509	-0.18(-3.92%)
Feb 04, 2009	4.880	4.953	4.700	4.706	5,884,898	-0.17(-3.56%)
Feb 03, 2009	4.993	4.993	4.786	4.880	6,023,255	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.