Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.62	15.72	15.57	15.58	2,145,708	-0.08(-0.53%)
Feb 27, 2017	15.60	15.73	15.56	15.67	1,596,014	+0.09(+0.61%)
Feb 24, 2017	15.53	15.59	15.45	15.57	1,304,511	+0.05(+0.31%)
Feb 23, 2017	15.50	15.56	15.36	15.53	1,779,431	+0.11(+0.69%)
Feb 22, 2017	15.37	15.44	15.28	15.42	3,395,223	+0.09(+0.58%)
Feb 21, 2017	15.10	15.35	15.10	15.33	2,343,365	+0.17(+1.14%)
Feb 17, 2017		15.16	15.16	15.16	0	+0.06(+0.41%)
Feb 16, 2017	14.71	15.11	14.71	15.09	2,681,852	+0.43(+2.96%)
Feb 15, 2017	14.68	14.70	14.57	14.66	1,744,142	-0.06(-0.42%)
Feb 14, 2017	14.69	14.76	14.61	14.72	1,907,874	-0.03(-0.22%)
Feb 13, 2017	14.83	14.83	14.69	14.76	1,786,203	-0.03(-0.18%)
Feb 10, 2017	14.67	14.80	14.63	14.78	1,699,047	+0.11(+0.74%)
Feb 09, 2017	14.67	14.73	14.59	14.67	3,129,519	+0.02(+0.16%)
Feb 08, 2017	14.49	14.81	14.38	14.65	6,089,639	-0.04(-0.26%)
Feb 07, 2017	14.74	14.84	14.59	14.69	3,284,653	-0.04(-0.26%)
Feb 06, 2017	14.75	14.81	14.67	14.73	4,084,795	-0.01(-0.10%)
Feb 03, 2017	14.90	14.97	14.69	14.74	5,071,754	-0.04(-0.26%)
Feb 02, 2017	14.73	14.83	14.68	14.78	3,017,645	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.