Indicators

Highwoods Properties (NY: HIW )

26.27 -0.04 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.08	13.19	13.01	13.02	3,337,164	+0.00(+0.00%)
Feb 27, 2018	13.31	13.38	12.99	13.02	2,331,340	-0.29(-2.18%)
Feb 26, 2018	13.41	13.41	13.22	13.31	1,351,142	-0.06(-0.45%)
Feb 23, 2018	13.25	13.38	13.18	13.37	1,581,867	+0.18(+1.35%)
Feb 22, 2018	13.05	13.25	12.99	13.19	2,170,069	+0.20(+1.54%)
Feb 21, 2018	13.18	13.26	12.99	12.99	2,542,981	-0.18(-1.36%)
Feb 20, 2018	13.15	13.28	13.12	13.17	3,878,317	-0.05(-0.39%)
Feb 16, 2018		13.22	13.22	13.22	0	+0.25(+1.90%)
Feb 15, 2018	12.83	13.03	12.83	12.98	3,298,369	+0.16(+1.21%)
Feb 14, 2018	12.81	12.87	12.70	12.82	2,662,041	-0.08(-0.65%)
Feb 13, 2018	12.89	12.95	12.80	12.91	3,349,338	+0.00(+0.00%)
Feb 12, 2018	13.14	13.18	12.53	12.91	3,609,435	-0.18(-1.40%)
Feb 09, 2018	12.90	13.18	12.72	13.09	3,323,717	+0.27(+2.08%)
Feb 08, 2018	13.26	13.33	12.81	12.82	3,474,348	-0.48(-3.58%)
Feb 07, 2018	13.69	13.69	13.19	13.30	3,383,586	-0.13(-1.00%)
Feb 06, 2018	13.40	13.61	13.19	13.43	3,730,577	-0.38(-2.75%)
Feb 05, 2018	14.03	14.12	13.60	13.81	2,004,258	-0.30(-2.12%)
Feb 02, 2018	13.98	14.14	13.75	14.11	2,502,969	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.