Indicators

Highwoods Properties (NY: HIW )

27.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.36	30.97	30.19	30.78	874,127	+0.43(+1.43%)
Jul 28, 2022	30.08	30.42	29.80	30.35	754,501	+0.46(+1.53%)
Jul 27, 2022	30.07	30.33	29.61	29.89	880,828	-0.04(-0.14%)
Jul 26, 2022	30.26	30.55	29.89	29.94	788,767	-0.38(-1.26%)
Jul 25, 2022	29.96	30.50	29.95	30.32	1,325,909	+0.35(+1.16%)
Jul 22, 2022	29.84	30.10	29.61	29.97	870,111	+0.34(+1.14%)
Jul 21, 2022	29.74	29.74	29.07	29.63	997,583	-0.17(-0.58%)
Jul 20, 2022	29.87	30.10	29.63	29.81	1,277,960	-0.16(-0.52%)
Jul 19, 2022	29.52	30.07	29.52	29.96	719,126	+0.76(+2.61%)
Jul 18, 2022	29.56	29.65	29.11	29.20	698,354	+0.02(+0.06%)
Jul 15, 2022	29.11	29.26	28.69	29.18	1,264,321	+0.58(+2.03%)
Jul 14, 2022	28.25	28.65	28.23	28.60	787,562	-0.20(-0.69%)
Jul 13, 2022	28.87	29.03	28.59	28.80	631,902	-0.33(-1.13%)
Jul 12, 2022	28.70	29.24	28.65	29.13	728,870	+0.42(+1.45%)
Jul 11, 2022	29.04	29.18	28.46	28.72	791,262	-0.34(-1.16%)
Jul 08, 2022	29.61	29.70	29.02	29.05	536,128	-0.62(-2.10%)
Jul 07, 2022	29.85	29.99	29.59	29.68	469,734	+0.13(+0.44%)
Jul 06, 2022	29.99	30.32	29.52	29.55	857,799	-0.65(-2.15%)
Jul 05, 2022	29.56	30.23	29.19	30.20	952,035	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.