Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.68	27.26	26.46	27.19	2,815,474	+0.49(+1.84%)
Jan 30, 2023	26.84	27.11	26.67	26.69	512,666	-0.37(-1.36%)
Jan 27, 2023	26.06	27.16	26.06	27.06	649,958	+0.98(+3.74%)
Jan 26, 2023	26.23	26.29	25.89	26.09	627,057	-0.04(-0.17%)
Jan 25, 2023	25.70	26.22	25.58	26.13	574,547	+0.33(+1.28%)
Jan 24, 2023	25.94	26.24	25.78	25.80	711,421	-0.55(-2.07%)
Jan 23, 2023	26.13	26.53	26.00	26.35	435,273	+0.21(+0.82%)
Jan 20, 2023	25.95	26.13	25.58	26.13	592,769	+0.28(+1.07%)
Jan 19, 2023	26.06	26.25	25.82	25.85	805,672	-0.43(-1.63%)
Jan 18, 2023	26.86	26.88	26.07	26.28	724,147	-0.49(-1.84%)
Jan 17, 2023	26.69	26.92	26.57	26.78	532,824	+0.04(+0.17%)
Jan 13, 2023	26.58	26.84	26.43	26.73	474,655	-0.13(-0.47%)
Jan 12, 2023	26.55	27.03	26.24	26.86	666,110	+0.59(+2.25%)
Jan 11, 2023	25.67	26.33	25.63	26.26	703,840	+0.93(+3.67%)
Jan 10, 2023	24.99	25.36	24.44	25.33	2,201,939	+0.34(+1.36%)
Jan 09, 2023	25.30	25.50	24.85	24.99	1,663,725	-0.31(-1.24%)
Jan 06, 2023	24.64	25.41	24.64	25.31	517,044	+0.73(+2.95%)
Jan 05, 2023	25.33	25.33	24.56	24.58	669,931	-0.99(-3.89%)
Jan 04, 2023	25.35	25.73	25.24	25.58	645,189	+0.42(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.