Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.557	5.584	5.425	5.584	2,321,308	+0.07(+1.25%)
Jul 30, 2002	5.427	5.614	5.324	5.515	1,196,447	+0.10(+1.90%)
Jul 29, 2002	5.238	5.440	5.238	5.412	1,260,875	+0.27(+5.21%)
Jul 26, 2002	5.050	5.241	5.048	5.144	890,057	+0.15(+2.93%)
Jul 25, 2002	4.840	5.113	4.840	4.997	1,638,373	+0.10(+2.14%)
Jul 24, 2002	4.610	5.067	4.610	4.893	3,285,338	+0.04(+0.91%)
Jul 23, 2002	4.958	5.092	4.830	4.849	1,555,333	-0.11(-2.20%)
Jul 22, 2002	5.050	5.192	4.777	4.958	1,917,560	-0.07(-1.42%)
Jul 19, 2002	5.092	5.113	5.027	5.029	1,545,311	-0.19(-3.58%)
Jul 17, 2002	5.308	5.370	5.148	5.215	1,541,016	+0.06(+1.18%)
Jul 12, 2002	5.186	5.299	5.125	5.155	1,671,780	+0.07(+1.44%)
Jul 11, 2002	5.238	5.238	4.924	5.081	1,363,482	-0.13(-2.41%)
Jul 10, 2002	5.385	5.385	5.207	5.207	918,692	-0.15(-2.74%)
Jul 09, 2002	5.391	5.448	5.354	5.354	591,780	-0.04(-0.70%)
Jul 08, 2002	5.486	5.486	5.391	5.391	1,320,530	-0.09(-1.72%)
Jul 05, 2002	5.427	5.528	5.417	5.486	729,703	+0.06(+1.08%)
Jul 04, 2002	5.448	5.521	5.358	5.427	5,965,532	+0.00(+0.00%)
Jul 03, 2002	5.448	5.521	5.358	5.427	1,497,587	-0.03(-0.54%)
Jul 02, 2002	5.396	5.490	5.326	5.456	1,501,882	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.