Indicators

Highwoods Properties (NY: HIW )

26.65 +0.38 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.059	5.094	5.046	5.046	428,431	-0.02(-0.45%)
Nov 26, 2003	5.083	5.096	5.034	5.069	640,945	+0.00(+0.08%)
Nov 25, 2003	5.015	5.065	5.015	5.065	1,216,241	+0.04(+0.74%)
Nov 24, 2003	5.007	5.054	4.976	5.028	1,541,577	+0.03(+0.53%)
Nov 21, 2003	5.071	5.089	4.995	5.001	2,227,749	-0.07(-1.42%)
Nov 20, 2003	5.104	5.106	5.036	5.073	845,192	-0.04(-0.72%)
Nov 19, 2003	5.110	5.137	5.083	5.110	1,429,241	+0.00(+0.00%)
Nov 18, 2003	5.151	5.190	5.112	5.110	1,444,316	-0.04(-0.80%)
Nov 17, 2003	5.085	5.161	5.079	5.151	1,266,330	+0.01(+0.16%)
Nov 14, 2003	5.159	5.198	5.145	5.143	639,487	-0.02(-0.36%)
Nov 13, 2003	5.131	5.161	5.106	5.161	501,863	+0.02(+0.40%)
Nov 12, 2003	5.118	5.143	5.100	5.141	1,525,529	+0.04(+0.85%)
Nov 11, 2003	5.120	5.112	5.079	5.098	526,178	-0.02(-0.44%)
Nov 10, 2003	5.161	5.155	5.108	5.120	621,980	-0.04(-0.80%)
Nov 07, 2003	5.172	5.200	5.145	5.161	1,790,077	+0.00(+0.08%)
Nov 06, 2003	5.094	5.157	5.094	5.157	2,233,098	-0.00(-0.08%)
Nov 05, 2003	5.114	5.163	5.091	5.161	780,514	-0.02(-0.36%)
Nov 04, 2003	5.114	5.180	5.091	5.180	767,671	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.