Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.446	4.476	4.408	4.408	2,083,194	-0.03(-0.62%)
Feb 27, 2003	4.406	4.436	4.406	4.436	2,971,566	+0.02(+0.43%)
Feb 26, 2003	4.501	4.501	4.385	4.417	4,299,358	-0.15(-3.31%)
Feb 25, 2003	4.469	4.568	4.444	4.568	762,074	+0.10(+2.21%)
Feb 24, 2003	4.543	4.543	4.465	4.469	545,700	-0.05(-1.11%)
Feb 21, 2003	4.480	4.555	4.444	4.520	448,951	+0.05(+1.13%)
Feb 20, 2003	4.469	4.499	4.442	4.469	565,240	-0.02(-0.37%)
Feb 19, 2003	4.417	4.499	4.406	4.486	819,265	+0.08(+1.81%)
Feb 18, 2003	4.392	4.427	4.368	4.406	1,253,919	+0.02(+0.48%)
Feb 14, 2003	4.444	4.455	4.364	4.385	872,644	-0.05(-1.04%)
Feb 13, 2003	4.448	4.457	4.425	4.431	700,117	-0.04(-0.80%)
Feb 12, 2003	4.471	4.524	4.467	4.467	452,288	-0.03(-0.56%)
Feb 11, 2003	4.532	4.547	4.492	4.492	719,657	-0.06(-1.34%)
Feb 10, 2003	4.509	4.553	4.490	4.553	526,636	+0.06(+1.35%)
Feb 07, 2003	4.553	4.568	4.492	4.492	491,845	-0.04(-0.93%)
Feb 06, 2003	4.490	4.572	4.490	4.534	778,278	-0.11(-2.39%)
Feb 05, 2003	4.654	4.673	4.635	4.645	739,197	-0.01(-0.18%)
Feb 04, 2003	4.645	4.660	4.627	4.654	744,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.