Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highwoods Properties (NY: HIW )

27.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.817 4.893 4.748 4.849 1,373,981 +0.02(+0.39%)
Jul 30, 2003 4.819 4.857 4.815 4.830 922,987 +0.01(+0.22%)
Jul 29, 2003 4.809 4.834 4.767 4.819 1,310,508 +0.03(+0.66%)
Jul 28, 2003 4.830 4.840 4.784 4.788 840,901 -0.03(-0.61%)
Jul 25, 2003 4.813 4.861 4.798 4.817 741,635 +0.02(+0.48%)
Jul 24, 2003 4.777 4.819 4.765 4.794 523,535 +0.04(+0.93%)
Jul 23, 2003 4.746 4.773 4.723 4.750 597,985 +0.01(+0.31%)
Jul 22, 2003 4.721 4.763 4.719 4.736 615,643 +0.02(+0.49%)
Jul 21, 2003 4.738 4.754 4.692 4.712 643,323 -0.02(-0.44%)
Jul 18, 2003 4.694 4.773 4.694 4.733 598,939 +0.06(+1.26%)
Jul 17, 2003 4.798 4.798 4.643 4.675 1,677,507 -0.13(-2.75%)
Jul 16, 2003 4.798 4.819 4.788 4.807 832,311 +0.01(+0.17%)
Jul 15, 2003 4.805 4.836 4.794 4.798 771,701 -0.01(-0.22%)
Jul 14, 2003 4.798 4.832 4.794 4.809 703,932 +0.00(+0.00%)
Jul 11, 2003 4.719 4.811 4.719 4.809 1,007,936 +0.07(+1.55%)
Jul 10, 2003 4.809 4.811 4.704 4.736 1,251,330 -0.09(-1.95%)
Jul 09, 2003 4.792 4.830 4.771 4.830 1,035,139 +0.01(+0.22%)
Jul 08, 2003 4.832 4.836 4.769 4.819 660,503 -0.00(-0.04%)
Jul 07, 2003 4.777 4.824 4.767 4.821 1,241,308 +0.06(+1.28%)
Jul 03, 2003 4.725 4.771 4.708 4.761 633,300 +0.03(+0.53%)
Jul 02, 2003 4.683 4.769 4.671 4.736 1,666,054 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.