Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.706	4.777	4.702	4.763	1,059,478	+0.04(+0.89%)
May 27, 2004	4.725	4.746	4.658	4.721	1,811,613	+0.04(+0.81%)
May 26, 2004	4.656	4.689	4.597	4.683	1,715,210	+0.03(+0.54%)
May 25, 2004	4.601	4.677	4.587	4.658	1,969,103	+0.08(+1.69%)
May 24, 2004	4.589	4.627	4.572	4.580	1,288,077	+0.01(+0.28%)
May 21, 2004	4.662	4.662	4.557	4.568	1,338,188	-0.02(-0.41%)
May 20, 2004	4.541	4.618	4.541	4.587	1,431,250	+0.08(+1.81%)
May 19, 2004	4.631	4.715	4.505	4.505	2,347,556	-0.12(-2.49%)
May 18, 2004	4.528	4.645	4.526	4.620	1,628,829	+0.09(+1.99%)
May 17, 2004	4.474	4.568	4.377	4.530	1,485,656	+0.03(+0.56%)
May 14, 2004	4.463	4.564	4.421	4.505	1,515,245	+0.03(+0.56%)
May 13, 2004	4.455	4.543	4.453	4.480	1,029,889	-0.01(-0.28%)
May 12, 2004	4.446	4.505	4.354	4.492	1,496,632	+0.04(+0.89%)
May 11, 2004	4.505	4.520	4.434	4.453	1,948,581	+0.08(+1.92%)
May 10, 2004	4.482	4.482	4.333	4.369	2,987,538	-0.11(-2.52%)
May 07, 2004	4.673	4.673	4.446	4.482	2,489,297	-0.18(-3.95%)
May 06, 2004	4.788	4.834	4.652	4.666	2,488,343	-0.26(-5.23%)
May 05, 2004	4.903	4.935	4.865	4.924	1,877,472	+0.02(+0.43%)
May 04, 2004	4.790	4.945	4.790	4.903	2,233,018	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.