Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.999	9.121	8.994	9.086	7,622,986	+0.09(+1.00%)
Feb 27, 2013	8.907	9.044	8.867	8.997	3,578,951	+0.11(+1.20%)
Feb 26, 2013	8.855	8.920	8.798	8.890	3,144,363	+0.09(+1.02%)
Feb 25, 2013	8.972	8.977	8.800	8.800	2,301,415	-0.15(-1.64%)
Feb 22, 2013	8.972	8.982	8.905	8.947	2,351,346	+0.03(+0.33%)
Feb 21, 2013	8.997	9.034	8.840	8.917	4,692,305	-0.09(-1.02%)
Feb 20, 2013	8.984	9.080	8.979	9.009	4,557,010	+0.01(+0.17%)
Feb 19, 2013	8.922	8.994	8.885	8.994	3,159,387	+0.10(+1.09%)
Feb 15, 2013	8.885	8.932	8.857	8.897	4,699,331	+0.02(+0.22%)
Feb 14, 2013	9.009	9.009	8.872	8.877	2,687,751	-0.08(-0.90%)
Feb 13, 2013	8.968	8.993	8.899	8.958	5,163,239	-0.01(-0.14%)
Feb 12, 2013	8.971	8.995	8.961	8.971	2,933,636	+0.03(+0.30%)
Feb 11, 2013	8.966	8.966	8.902	8.943	2,968,947	-0.02(-0.22%)
Feb 08, 2013	8.978	9.015	8.948	8.963	3,040,082	+0.02(+0.22%)
Feb 07, 2013	8.943	8.995	8.926	8.943	3,165,864	-0.00(-0.03%)
Feb 06, 2013	8.860	8.951	8.860	8.946	2,015,332	+0.07(+0.75%)
Feb 04, 2013	8.823	8.907	8.813	8.880	2,729,383	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.