Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.31	12.41	12.22	12.38	3,502,298	+0.10(+0.84%)
Feb 26, 2015	12.41	12.43	12.21	12.28	2,623,231	-0.15(-1.22%)
Feb 25, 2015	12.41	12.55	12.40	12.43	2,045,321	+0.01(+0.11%)
Feb 24, 2015	12.63	12.64	12.34	12.42	2,088,533	-0.25(-1.95%)
Feb 23, 2015	12.55	12.66	12.49	12.66	3,080,654	+0.11(+0.91%)
Feb 20, 2015	12.44	12.59	12.43	12.55	2,686,879	+0.09(+0.72%)
Feb 19, 2015	12.57	12.60	12.42	12.46	3,167,269	-0.18(-1.42%)
Feb 18, 2015	12.58	12.65	12.46	12.64	2,915,589	+0.07(+0.56%)
Feb 17, 2015	12.65	12.76	12.52	12.57	2,843,656	-0.10(-0.77%)
Feb 13, 2015	12.74	12.67	12.67	12.67	2,917,394	-0.07(-0.54%)
Feb 12, 2015	12.60	12.77	12.57	12.74	3,465,362	+0.19(+1.55%)
Feb 11, 2015	12.46	12.72	12.46	12.54	3,157,825	+0.08(+0.67%)
Feb 10, 2015	12.57	12.59	12.42	12.46	5,241,658	-0.08(-0.60%)
Feb 09, 2015	12.61	12.75	12.53	12.53	1,825,957	-0.11(-0.85%)
Feb 06, 2015	12.91	12.96	12.57	12.64	2,866,446	-0.31(-2.37%)
Feb 05, 2015	12.86	12.96	12.81	12.95	2,154,205	+0.11(+0.88%)
Feb 04, 2015	12.90	12.94	12.79	12.84	2,433,255	-0.12(-0.89%)
Feb 03, 2015	12.65	13.01	12.62	12.95	4,889,570	+0.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.