Indicators

Highwoods Properties (NY: HIW )

26.88 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.32	12.32	12.10	12.28	2,036,567	+0.06(+0.52%)
Dec 28, 2018	12.26	12.36	12.13	12.22	2,088,851	+0.01(+0.10%)
Dec 27, 2018	12.11	12.21	11.85	12.21	1,824,110	-0.03(-0.29%)
Dec 26, 2018	11.87	12.27	11.78	12.24	1,374,276	+0.40(+3.38%)
Dec 24, 2018	12.45	12.48	11.84	11.84	1,150,884	-0.63(-5.06%)
Dec 21, 2018	12.53	12.82	12.40	12.47	4,384,951	-0.03(-0.25%)
Dec 20, 2018	12.72	12.80	12.39	12.51	3,245,925	-0.17(-1.38%)
Dec 19, 2018	12.79	12.87	12.58	12.68	2,546,090	-0.09(-0.72%)
Dec 18, 2018	12.76	12.89	12.71	12.77	2,450,095	+0.10(+0.80%)
Dec 17, 2018	13.12	13.19	12.64	12.67	2,102,288	-0.43(-3.32%)
Dec 14, 2018	13.08	13.15	13.05	13.11	1,080,017	-0.03(-0.22%)
Dec 13, 2018	13.14	13.33	13.12	13.13	1,188,302	+0.01(+0.10%)
Dec 12, 2018	13.55	13.67	13.12	13.12	1,844,211	-0.31(-2.34%)
Dec 11, 2018	13.57	13.72	13.44	13.44	1,487,185	-0.07(-0.49%)
Dec 10, 2018	13.76	13.76	13.38	13.50	2,300,389	-0.26(-1.89%)
Dec 07, 2018	13.72	13.84	13.66	13.76	2,046,646	-0.02(-0.16%)
Dec 06, 2018	13.46	13.80	13.24	13.79	2,188,929	+0.22(+1.64%)
Dec 04, 2018	13.81	13.86	13.53	13.56	1,918,140	-0.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.