Indicators

Highwoods Properties (NY: HIW )

26.84 +0.50 (+1.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.49	14.78	14.42	14.58	2,118,190	+0.08(+0.52%)
Feb 27, 2019	14.52	14.61	14.41	14.50	1,512,348	-0.08(-0.52%)
Feb 26, 2019	14.67	14.67	14.52	14.58	1,130,690	-0.05(-0.37%)
Feb 25, 2019	14.74	14.75	14.60	14.63	1,127,821	-0.10(-0.66%)
Feb 22, 2019	14.65	14.82	14.63	14.73	1,040,102	+0.09(+0.58%)
Feb 21, 2019	14.57	14.67	14.47	14.64	1,414,298	+0.07(+0.47%)
Feb 20, 2019	14.84	14.84	14.48	14.57	2,169,500	-0.28(-1.89%)
Feb 19, 2019	14.76	14.90	14.73	14.85	1,309,420	+0.10(+0.66%)
Feb 15, 2019	14.62	14.77	14.62	14.76	2,097,360	+0.18(+1.24%)
Feb 14, 2019	14.47	14.63	14.41	14.58	2,329,219	+0.13(+0.88%)
Feb 13, 2019	14.45	14.53	14.38	14.45	1,999,606	+0.00(+0.02%)
Feb 12, 2019	14.61	14.63	14.44	14.44	2,539,787	-0.15(-1.05%)
Feb 11, 2019	14.48	14.60	14.41	14.60	2,358,203	+0.12(+0.80%)
Feb 08, 2019	14.43	14.54	14.40	14.48	1,597,661	-0.00(-0.02%)
Feb 07, 2019	14.16	14.52	14.12	14.49	2,228,140	+0.29(+2.02%)
Feb 06, 2019	14.21	14.31	13.94	14.20	2,602,018	+0.04(+0.29%)
Feb 05, 2019	14.09	14.18	14.00	14.16	2,292,586	+0.13(+0.93%)
Feb 04, 2019	13.71	14.03	13.68	14.03	2,357,593	+0.28(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.