Indicators

A10 Networks Inc (NY: ATEN )

15.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.32	13.45	13.13	13.31	720,049	+0.09(+0.68%)
Feb 28, 2024	13.27	13.43	13.15	13.22	2,079,769	-0.08(-0.60%)
Feb 27, 2024	13.52	13.57	13.28	13.30	781,811	-0.15(-1.12%)
Feb 26, 2024	13.25	13.51	13.21	13.45	510,687	+0.18(+1.36%)
Feb 23, 2024	13.14	13.44	13.13	13.27	478,702	+0.14(+1.07%)
Feb 22, 2024	12.97	13.16	12.94	13.13	771,974	+0.24(+1.86%)
Feb 21, 2024	12.85	12.91	12.75	12.89	532,342	-0.03(-0.23%)
Feb 20, 2024	12.90	12.99	12.85	12.92	434,267	-0.07(-0.54%)
Feb 16, 2024	13.01	13.20	12.92	12.99	557,263	-0.12(-0.92%)
Feb 15, 2024	13.02	13.12	12.88	13.11	430,239	+0.16(+1.24%)
Feb 14, 2024	12.91	13.01	12.76	12.95	406,697	+0.15(+1.17%)
Feb 13, 2024	12.81	13.00	12.72	12.80	674,735	-0.33(-2.50%)
Feb 12, 2024	13.19	13.25	13.02	13.13	447,014	-0.05(-0.38%)
Feb 09, 2024	12.69	13.18	12.59	13.18	706,505	+0.59(+4.66%)
Feb 08, 2024	12.90	13.04	12.58	12.59	1,467,885	-0.31(-2.39%)
Feb 07, 2024	12.74	12.98	12.34	12.90	1,108,556	-0.08(-0.61%)
Feb 06, 2024	12.82	13.09	12.73	12.98	1,127,669	+0.11(+0.85%)
Feb 05, 2024	13.00	13.03	12.85	12.87	732,016	-0.22(-1.67%)
Feb 02, 2024	13.26	13.26	13.06	13.09	488,794	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.