Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.21 +0.03 (+0.19%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.578 5.578 5.578 0 +0.11(+1.93%)
Mar 28, 2018 5.520 5.530 5.405 5.472 564,892 -0.05(-0.87%)
Mar 27, 2018 5.578 5.693 5.501 5.520 386,951 -0.06(-1.03%)
Mar 26, 2018 5.616 5.645 5.453 5.578 397,804 +0.07(+1.22%)
Mar 23, 2018 5.683 5.808 5.453 5.511 1,393,589 -0.48(-8.00%)
Mar 22, 2018 5.942 6.086 5.894 5.990 395,812 -0.01(-0.16%)
Mar 21, 2018 5.837 6.038 5.750 6.000 324,585 +0.14(+2.46%)
Mar 20, 2018 5.904 5.990 5.683 5.856 598,380 -0.10(-1.61%)
Mar 19, 2018 5.894 6.047 5.655 5.952 1,358,959 -0.31(-4.90%)
Mar 16, 2018 6.220 6.311 6.115 6.258 696,152 +0.03(+0.46%)
Mar 15, 2018 6.249 6.277 6.172 6.230 383,297 +0.00(+0.00%)
Mar 14, 2018 6.325 6.354 6.191 6.230 513,960 -0.10(-1.52%)
Mar 13, 2018 6.488 6.488 6.297 6.325 297,889 -0.14(-2.22%)
Mar 12, 2018 6.316 6.508 6.316 6.469 330,939 +0.14(+2.27%)
Mar 09, 2018 6.297 6.325 6.233 6.325 295,874 +0.04(+0.61%)
Mar 08, 2018 6.297 6.297 6.234 6.287 265,036 +0.00(+0.00%)
Mar 07, 2018 6.297 6.287 367,164 +0.07(+1.08%)
Mar 06, 2018 6.287 6.287 6.162 6.220 199,315 -0.04(-0.61%)
Mar 05, 2018 6.162 6.282 6.115 6.258 314,528 +0.10(+1.56%)
Mar 02, 2018 5.952 6.210 5.942 6.162 393,201 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.