Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.728 6.843 6.680 6.795 813,703 +0.12(+1.72%)
Mar 28, 2019 6.651 6.718 6.641 6.680 322,977 +0.04(+0.58%)
Mar 27, 2019 6.814 6.814 6.613 6.641 192,773 -0.17(-2.53%)
Mar 26, 2019 6.890 6.938 6.756 6.814 352,005 -0.04(-0.56%)
Mar 25, 2019 6.814 6.871 6.747 6.852 326,938 +0.04(+0.56%)
Mar 22, 2019 7.015 7.034 6.747 6.814 392,347 -0.25(-3.53%)
Mar 21, 2019 6.890 7.101 6.890 7.063 408,058 +0.17(+2.50%)
Mar 20, 2019 6.938 6.996 6.804 6.890 351,110 -0.06(-0.83%)
Mar 19, 2019 6.967 7.044 6.900 6.948 568,204 +0.00(+0.00%)
Mar 18, 2019 6.900 7.025 6.900 6.948 482,793 +0.04(+0.55%)
Mar 15, 2019 6.804 6.938 6.795 6.910 1,664,137 +0.13(+1.98%)
Mar 14, 2019 6.823 6.900 6.766 6.775 258,644 -0.05(-0.70%)
Mar 13, 2019 6.814 6.878 6.780 6.823 317,825 +0.04(+0.56%)
Mar 12, 2019 6.871 6.881 6.737 6.785 671,217 -0.09(-1.26%)
Mar 11, 2019 6.622 6.900 6.622 6.871 1,045,617 +0.28(+4.22%)
Mar 08, 2019 6.565 6.651 6.536 6.593 326,608 -0.02(-0.29%)
Mar 07, 2019 6.622 6.699 6.613 6.613 237,867 -0.03(-0.43%)
Mar 06, 2019 6.613 6.699 6.603 6.641 580,035 +0.03(+0.43%)
Mar 05, 2019 6.641 6.689 6.608 6.613 313,982 -0.02(-0.29%)
Mar 04, 2019 6.699 6.737 6.613 6.632 185,242 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.