Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.39 +0.21 (+1.27%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.210 6.354 6.191 6.277 491,469 +0.07(+1.08%)
Aug 30, 2017 6.124 6.306 6.095 6.210 322,651 +0.07(+1.09%)
Aug 29, 2017 6.124 6.191 6.047 6.143 318,042 -0.02(-0.31%)
Aug 28, 2017 6.115 6.182 6.043 6.162 436,296 +0.09(+1.42%)
Aug 25, 2017 6.019 6.143 6.019 6.076 294,909 +0.07(+1.12%)
Aug 24, 2017 5.856 6.067 5.837 6.009 439,858 +0.18(+3.12%)
Aug 23, 2017 5.817 5.894 5.770 5.827 310,402 +0.00(+0.00%)
Aug 22, 2017 5.885 5.885 5.808 5.827 375,284 -0.06(-0.98%)
Aug 21, 2017 5.865 5.923 5.789 5.885 630,234 +0.01(+0.16%)
Aug 18, 2017 5.980 6.024 5.865 5.875 481,097 -0.18(-3.01%)
Aug 17, 2017 5.971 6.095 5.904 6.057 610,550 +0.04(+0.64%)
Aug 16, 2017 6.038 6.115 6.019 6.019 311,277 +0.00(+0.00%)
Aug 15, 2017 6.182 6.230 6.009 6.019 322,901 -0.14(-2.33%)
Aug 14, 2017 6.086 6.177 6.057 6.162 311,598 +0.12(+1.90%)
Aug 11, 2017 5.980 6.182 5.961 6.047 499,945 +0.02(+0.32%)
Aug 10, 2017 6.316 6.345 6.019 6.028 560,868 -0.35(-5.56%)
Aug 09, 2017 6.383 6.412 6.335 6.383 236,074 -0.04(-0.60%)
Aug 08, 2017 6.508 6.603 6.412 6.421 457,621 -0.09(-1.33%)
Aug 07, 2017 6.517 6.575 6.421 6.508 315,975 -0.01(-0.15%)
Aug 04, 2017 6.460 6.536 6.421 6.517 428,608 +0.09(+1.34%)
Aug 03, 2017 6.757 6.757 6.412 6.431 691,153 -0.34(-4.96%)
Aug 02, 2017 6.900 6.900 6.714 6.766 501,877 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.