Indicators

Transdigm Group Inc (NY: TDG )

1,330.72 +4.53 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.12	37.74	36.95	37.50	613,596	+0.38(+1.02%)
Jan 28, 2011	37.62	37.92	37.05	37.12	550,913	-0.54(-1.44%)
Jan 27, 2011	37.71	37.77	37.45	37.66	461,702	-0.03(-0.08%)
Jan 26, 2011	37.26	37.91	37.26	37.69	711,043	+0.38(+1.02%)
Jan 25, 2011	37.12	37.42	36.82	37.31	343,160	+0.14(+0.38%)
Jan 24, 2011	37.25	37.42	37.02	37.17	509,241	-0.16(-0.44%)
Jan 21, 2011	37.17	37.38	37.17	37.33	389,183	+0.30(+0.81%)
Jan 20, 2011	37.17	37.22	36.76	37.03	622,622	-0.31(-0.84%)
Jan 19, 2011	37.47	37.57	37.09	37.35	468,890	-0.09(-0.23%)
Jan 18, 2011	37.11	37.51	37.11	37.43	560,577	+0.35(+0.95%)
Jan 14, 2011	36.98	37.32	36.87	37.08	368,470	+0.09(+0.24%)
Jan 13, 2011	37.29	37.29	36.90	36.99	447,126	-0.08(-0.21%)
Jan 12, 2011	37.21	37.32	36.92	37.07	383,663	+0.11(+0.30%)
Jan 11, 2011	36.79	37.28	36.66	36.96	927,020	+0.45(+1.25%)
Jan 10, 2011	37.28	37.30	36.32	36.50	787,389	-0.95(-2.55%)
Jan 07, 2011	36.87	37.46	36.79	37.46	800,062	+0.57(+1.53%)
Jan 06, 2011	36.70	37.02	36.48	36.89	592,912	+0.28(+0.75%)
Jan 05, 2011	35.99	36.65	35.89	36.62	919,871	+0.63(+1.75%)
Jan 04, 2011	35.79	36.11	35.55	35.99	707,851	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.