Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.97	12.97	12.79	12.83	39,673	-0.14(-1.08%)
Dec 28, 2006	12.97	12.97	12.93	12.97	52,897	+0.00(+0.00%)
Dec 27, 2006	12.95	12.97	12.91	12.97	31,821	+0.04(+0.34%)
Dec 26, 2006	12.58	13.00	12.58	12.93	63,642	+0.40(+3.17%)
Dec 22, 2006	13.00	13.00	12.51	12.53	57,030	-0.47(-3.61%)
Dec 21, 2006	13.07	13.16	13.00	13.00	55,583	-0.08(-0.59%)
Dec 20, 2006	13.29	13.34	13.06	13.08	138,442	-0.24(-1.82%)
Dec 19, 2006	13.42	13.42	13.15	13.32	148,360	-0.14(-1.04%)
Dec 18, 2006	13.33	13.50	13.33	13.46	80,586	+0.14(+1.02%)
Dec 15, 2006	13.22	13.34	13.19	13.32	93,810	+0.11(+0.81%)
Dec 14, 2006	13.14	13.24	13.04	13.22	299,408	+0.09(+0.66%)
Dec 13, 2006	12.76	13.13	12.71	13.13	86,578	+0.28(+2.15%)
Dec 12, 2006	12.66	12.95	12.66	12.85	179,562	+0.20(+1.57%)
Dec 11, 2006	12.63	12.67	12.41	12.66	134,103	+0.00(+0.00%)
Dec 08, 2006	12.51	12.75	12.42	12.66	55,583	+0.14(+1.12%)
Dec 07, 2006	12.46	12.57	12.43	12.52	15,290	+0.03(+0.23%)
Dec 06, 2006	12.43	12.69	12.38	12.49	69,014	+0.01(+0.08%)
Dec 05, 2006	12.24	12.56	12.21	12.48	41,739	+0.27(+2.18%)
Dec 04, 2006	12.40	12.51	12.18	12.21	90,297	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.