Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.05	24.32	23.98	24.30	1,092,087	+0.30(+1.27%)
Feb 25, 2010	23.62	24.02	23.47	24.00	558,128	+0.09(+0.38%)
Feb 24, 2010	23.72	23.93	23.60	23.91	302,053	+0.19(+0.82%)
Feb 23, 2010	23.92	24.04	23.68	23.71	430,552	-0.19(-0.81%)
Feb 22, 2010	23.85	24.00	23.50	23.91	518,540	+0.05(+0.20%)
Feb 19, 2010	23.81	24.00	23.73	23.86	401,192	+0.05(+0.22%)
Feb 18, 2010	23.28	23.85	23.26	23.81	400,620	+0.40(+1.72%)
Feb 17, 2010	23.51	23.54	23.28	23.40	398,526	-0.10(-0.43%)
Feb 16, 2010	23.36	23.54	23.15	23.51	376,971	+0.26(+1.12%)
Feb 12, 2010	22.89	23.24	23.24	23.24	656,466	+0.04(+0.17%)
Feb 11, 2010	23.24	23.27	22.84	23.21	866,213	+0.01(+0.06%)
Feb 10, 2010	22.99	23.36	22.92	23.19	688,297	-0.21(-0.89%)
Feb 09, 2010	23.22	23.53	22.97	23.40	614,357	+0.41(+1.79%)
Feb 08, 2010	23.12	23.26	22.92	22.99	415,228	-0.05(-0.21%)
Feb 05, 2010	23.15	23.21	22.52	23.04	433,133	-0.05(-0.21%)
Feb 04, 2010	23.92	23.98	23.08	23.08	367,488	-0.94(-3.91%)
Feb 03, 2010	23.94	24.10	23.72	24.02	523,110	+0.06(+0.26%)
Feb 02, 2010	23.42	23.98	23.35	23.96	589,956	+0.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.