Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1171	1179	1164	1178	314,607	+5.74(+0.49%)
Feb 28, 2024	1174	1177	1165	1172	286,777	-2.22(-0.19%)
Feb 27, 2024	1186	1188	1162	1174	194,254	-13.18(-1.11%)
Feb 26, 2024	1203	1207	1187	1187	168,132	-12.49(-1.04%)
Feb 23, 2024	1193	1208	1193	1200	163,603	+6.94(+0.58%)
Feb 22, 2024	1165	1195	1164	1193	261,879	+28.60(+2.46%)
Feb 21, 2024	1159	1165	1156	1164	183,143	+5.34(+0.46%)
Feb 20, 2024	1146	1163	1142	1159	226,976	+12.62(+1.10%)
Feb 16, 2024	1160	1165	1145	1146	197,353	-11.40(-0.98%)
Feb 15, 2024	1150	1159	1137	1158	232,958	+10.66(+0.93%)
Feb 14, 2024	1135	1148	1129	1147	219,141	+24.87(+2.22%)
Feb 13, 2024	1101	1123	1101	1122	270,214	+13.09(+1.18%)
Feb 12, 2024	1119	1119	1104	1109	219,910	-10.72(-0.96%)
Feb 09, 2024	1132	1140	1116	1120	283,132	-8.68(-0.77%)
Feb 08, 2024	1153	1155	1109	1129	442,615	-18.44(-1.61%)
Feb 07, 2024	1140	1150	1140	1147	369,081	+6.41(+0.56%)
Feb 06, 2024	1142	1143	1128	1141	287,070	+5.52(+0.49%)
Feb 05, 2024	1120	1140	1119	1135	243,763	+11.32(+1.01%)
Feb 02, 2024	1115	1129	1112	1124	188,089	+10.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.