Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.22	44.19	43.17	44.13	991,760	+1.13(+2.62%)
Jun 29, 2011	43.22	43.22	42.78	43.00	826,157	-0.03(-0.07%)
Jun 28, 2011	42.44	43.18	42.28	43.03	751,675	+0.78(+1.86%)
Jun 27, 2011	41.32	42.38	41.20	42.25	669,455	+0.73(+1.75%)
Jun 24, 2011	41.74	41.95	41.40	41.52	610,790	-0.28(-0.67%)
Jun 23, 2011	41.51	41.88	41.21	41.80	670,920	-0.25(-0.59%)
Jun 22, 2011	42.10	42.87	41.62	42.05	1,447,315	-0.02(-0.06%)
Jun 21, 2011	41.58	42.30	41.47	42.08	867,758	+0.78(+1.90%)
Jun 20, 2011	41.13	41.32	41.11	41.29	683,479	+0.72(+1.78%)
Jun 17, 2011	40.17	40.70	40.12	40.57	788,712	+0.69(+1.72%)
Jun 16, 2011	39.70	39.92	39.49	39.88	884,611	+0.12(+0.29%)
Jun 15, 2011	39.60	39.90	39.41	39.77	748,813	-0.15(-0.38%)
Jun 14, 2011	39.35	39.94	39.05	39.92	619,124	+1.21(+3.13%)
Jun 13, 2011	38.71	38.89	38.33	38.71	577,407	-0.03(-0.09%)
Jun 10, 2011	38.79	38.96	38.33	38.74	587,003	-0.27(-0.69%)
Jun 09, 2011	38.77	39.02	38.55	39.01	230,494	+0.26(+0.67%)
Jun 08, 2011	38.89	38.98	38.62	38.75	582,887	-0.22(-0.57%)
Jun 07, 2011	39.22	39.30	38.73	38.97	565,048	+0.01(+0.02%)
Jun 06, 2011	39.00	39.29	38.55	38.96	304,937	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.