Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,293.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 604.95 611.38 600.03 607.07 321,258 +2.87(+0.48%)
Jun 29, 2021 618.54 618.99 603.75 604.20 304,089 -11.32(-1.84%)
Jun 28, 2021 628.88 628.99 612.83 615.52 281,614 -15.87(-2.51%)
Jun 25, 2021 638.34 638.68 627.73 631.38 390,951 -6.35(-1.00%)
Jun 24, 2021 645.27 645.27 631.06 637.73 269,813 -2.48(-0.39%)
Jun 23, 2021 637.74 641.50 635.83 640.21 287,746 +3.41(+0.53%)
Jun 22, 2021 629.39 636.93 622.20 636.80 309,450 +7.57(+1.20%)
Jun 21, 2021 619.58 630.94 617.69 629.24 285,433 +15.01(+2.44%)
Jun 18, 2021 616.89 619.17 610.25 614.23 378,377 -11.80(-1.88%)
Jun 17, 2021 624.57 627.45 614.45 626.03 308,827 +2.15(+0.34%)
Jun 16, 2021 633.61 637.25 623.73 623.88 320,564 -10.58(-1.67%)
Jun 15, 2021 627.95 634.59 624.75 634.46 309,534 +7.12(+1.13%)
Jun 14, 2021 619.24 627.50 619.24 627.34 357,627 +6.54(+1.05%)
Jun 11, 2021 622.48 624.26 615.77 620.81 224,114 +1.82(+0.29%)
Jun 10, 2021 626.86 626.86 616.41 618.99 209,319 -3.75(-0.60%)
Jun 09, 2021 627.47 628.15 621.13 622.74 277,671 -4.69(-0.75%)
Jun 08, 2021 622.19 630.65 622.19 627.43 338,909 +6.05(+0.97%)
Jun 07, 2021 623.40 625.79 619.24 621.38 718,745 -2.58(-0.41%)
Jun 04, 2021 622.92 627.65 622.92 623.96 498,349 +4.27(+0.69%)
Jun 03, 2021 613.08 620.86 610.15 619.69 424,653 +1.17(+0.19%)
Jun 02, 2021 617.21 623.16 616.28 618.52 421,516 -0.44(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.