Indicators

Transdigm Group Inc (NY: TDG )

1,293.80 +22.02 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.03	118.33	117.11	117.95	635,479	-0.08(-0.07%)
Jun 27, 2014	118.13	118.51	117.27	118.03	625,090	-0.27(-0.23%)
Jun 26, 2014	118.32	118.99	117.67	118.30	511,064	+0.02(+0.02%)
Jun 25, 2014	118.12	118.58	117.77	118.28	562,014	-0.06(-0.05%)
Jun 24, 2014	120.05	120.25	118.32	118.34	627,984	-1.71(-1.43%)
Jun 23, 2014	121.24	121.31	119.53	120.05	451,346	-1.54(-1.26%)
Jun 20, 2014	120.59	121.59	119.75	121.59	1,143,774	+1.30(+1.08%)
Jun 19, 2014	120.90	120.91	119.52	120.29	285,115	-0.49(-0.40%)
Jun 18, 2014	119.67	121.05	119.02	120.78	792,524	+1.47(+1.23%)
Jun 17, 2014	119.13	120.21	118.99	119.31	359,999	-0.58(-0.49%)
Jun 16, 2014	119.09	120.09	118.95	119.90	795,413	+0.86(+0.72%)
Jun 13, 2014	118.59	119.27	118.40	119.04	609,212	+0.78(+0.66%)
Jun 12, 2014	119.61	119.88	114.38	118.26	1,269,159	-1.79(-1.49%)
Jun 11, 2014	119.34	120.76	119.34	120.05	916,628	-0.11(-0.09%)
Jun 10, 2014	120.70	121.05	118.74	120.16	1,360,256	-0.10(-0.08%)
Jun 06, 2014	117.78	121.09	117.44	120.26	1,814,606	+2.83(+2.41%)
Jun 05, 2014	119.03	119.06	115.74	117.43	1,915,161	-0.12(-0.10%)
Jun 04, 2014	117.11	117.88	116.86	117.54	673,411	+0.07(+0.06%)
Jun 03, 2014	116.82	117.71	116.20	117.47	530,201	+0.70(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.