Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.67	15.73	15.38	15.44	249,610	-0.23(-1.45%)
Feb 27, 2007	16.31	16.44	15.63	15.67	206,424	-0.73(-4.46%)
Feb 26, 2007	16.21	16.53	16.21	16.40	160,552	+0.29(+1.80%)
Feb 23, 2007	15.67	16.14	15.53	16.11	115,093	+0.40(+2.56%)
Feb 22, 2007	15.87	15.87	15.50	15.70	181,628	-0.18(-1.13%)
Feb 21, 2007	15.98	16.18	15.78	15.88	114,266	-0.21(-1.32%)
Feb 20, 2007	16.11	16.24	16.05	16.10	78,726	+0.01(+0.06%)
Feb 16, 2007	16.10	16.16	15.94	16.09	88,644	-0.01(-0.06%)
Feb 15, 2007	16.18	16.35	16.09	16.10	82,858	-0.13(-0.81%)
Feb 14, 2007	16.33	16.39	16.22	16.23	114,886	-0.09(-0.56%)
Feb 13, 2007	15.85	16.41	15.85	16.32	140,302	+0.54(+3.40%)
Feb 12, 2007	15.83	15.94	15.55	15.78	256,222	+0.32(+2.07%)
Feb 09, 2007	15.29	15.56	15.24	15.46	93,397	+0.18(+1.17%)
Feb 08, 2007	15.08	15.30	15.07	15.28	148,360	+0.15(+0.99%)
Feb 07, 2007	15.16	15.25	15.02	15.13	133,896	-0.06(-0.41%)
Feb 06, 2007	15.20	15.26	15.12	15.20	94,430	-0.04(-0.29%)
Feb 05, 2007	15.27	15.34	15.17	15.24	161,998	+0.00(+0.00%)
Feb 02, 2007	15.24	15.34	15.20	15.24	69,634	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.