Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.73	18.73	18.03	18.33	508,311	-0.42(-2.25%)
Apr 27, 2007	18.46	18.75	18.27	18.75	114,266	+0.32(+1.73%)
Apr 26, 2007	18.20	18.69	18.20	18.43	154,353	+0.21(+1.14%)
Apr 25, 2007	18.23	18.31	17.76	18.22	149,394	+0.01(+0.05%)
Apr 24, 2007	18.35	18.35	17.82	18.21	155,799	-0.14(-0.74%)
Apr 23, 2007	18.44	18.71	18.08	18.35	212,416	-0.26(-1.38%)
Apr 20, 2007	18.63	18.66	18.42	18.60	111,787	+0.19(+1.02%)
Apr 19, 2007	18.42	18.49	18.31	18.41	82,032	-0.01(-0.05%)
Apr 18, 2007	18.92	18.97	18.35	18.42	99,596	-0.55(-2.88%)
Apr 17, 2007	19.27	19.27	18.93	18.97	40,293	-0.30(-1.56%)
Apr 16, 2007	18.91	19.32	18.85	19.27	66,948	+0.43(+2.26%)
Apr 13, 2007	18.68	18.85	18.61	18.85	38,226	+0.21(+1.14%)
Apr 12, 2007	18.49	18.68	18.49	18.63	48,558	+0.06(+0.31%)
Apr 11, 2007	18.69	18.71	18.22	18.57	106,208	+0.13(+0.71%)
Apr 10, 2007	18.41	18.49	18.33	18.44	116,333	-0.04(-0.24%)
Apr 09, 2007	18.67	18.73	18.24	18.49	228,740	-0.13(-0.70%)
Apr 05, 2007	18.35	18.68	18.25	18.62	41,946	+0.27(+1.48%)
Apr 04, 2007	18.81	18.81	18.24	18.35	122,325	-0.42(-2.22%)
Apr 03, 2007	18.03	18.88	18.03	18.76	94,223	+0.77(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.