Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.55	22.85	22.08	22.12	365,530	-0.58(-2.54%)
Sep 27, 2007	22.75	22.89	22.41	22.70	672,583	-0.05(-0.21%)
Sep 26, 2007	22.47	22.96	22.36	22.75	960,627	+0.53(+2.40%)
Sep 25, 2007	21.20	22.64	21.16	22.21	1,634,863	+1.07(+5.06%)
Sep 24, 2007	20.37	21.27	20.37	21.14	1,591,471	+0.87(+4.30%)
Sep 21, 2007	20.16	20.44	19.78	20.27	597,369	+0.27(+1.35%)
Sep 20, 2007	19.84	20.25	19.80	20.00	407,269	+0.22(+1.13%)
Sep 19, 2007	19.36	20.25	19.27	19.78	407,682	+0.43(+2.20%)
Sep 18, 2007	18.96	19.46	18.88	19.35	350,239	+0.54(+2.88%)
Sep 17, 2007	19.04	19.08	18.72	18.81	192,373	-0.27(-1.42%)
Sep 14, 2007	18.83	19.30	18.78	19.08	120,052	+0.11(+0.56%)
Sep 13, 2007	19.14	19.23	18.73	18.98	191,546	-0.13(-0.66%)
Sep 12, 2007	19.29	19.34	19.00	19.10	160,758	-0.26(-1.33%)
Sep 11, 2007	19.21	19.41	19.15	19.36	160,138	+0.18(+0.96%)
Sep 10, 2007	19.14	19.36	18.98	19.17	140,922	+0.11(+0.58%)
Sep 07, 2007	19.67	19.67	18.90	19.06	145,881	-0.80(-4.04%)
Sep 06, 2007	20.00	20.15	19.83	19.87	143,195	-0.00(-0.02%)
Sep 05, 2007	19.67	20.01	19.62	19.87	215,722	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.