Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	76.06	76.61	75.52	75.55	858,853	-0.14(-0.18%)
Feb 27, 2013	73.92	76.18	73.78	75.69	675,096	+1.82(+2.46%)
Feb 26, 2013	74.06	74.28	73.50	73.87	391,355	-1.89(-2.49%)
Feb 22, 2013	75.10	75.90	75.10	75.76	458,422	+0.84(+1.12%)
Feb 21, 2013	74.03	74.95	73.73	74.92	705,367	+0.69(+0.93%)
Feb 20, 2013	76.04	76.28	74.15	74.23	672,703	-1.69(-2.23%)
Feb 19, 2013	76.29	76.55	75.58	75.93	1,060,901	-0.38(-0.50%)
Feb 15, 2013	76.01	76.50	75.84	76.31	497,720	+0.18(+0.23%)
Feb 14, 2013	76.58	76.84	75.72	76.13	456,723	-0.70(-0.91%)
Feb 13, 2013	76.96	77.33	76.20	76.83	460,144	-0.08(-0.11%)
Feb 12, 2013	77.25	77.66	76.12	76.91	532,425	-0.14(-0.19%)
Feb 11, 2013	76.03	77.73	75.87	77.06	1,290,624	+1.13(+1.49%)
Feb 08, 2013	76.22	76.88	75.76	75.93	1,019,696	-0.30(-0.39%)
Feb 07, 2013	74.25	76.27	74.04	76.22	1,488,208	+2.05(+2.77%)
Feb 06, 2013	73.84	74.33	73.38	74.17	1,106,364	+1.07(+1.47%)
Feb 04, 2013	72.18	76.40	71.37	73.10	2,645,263	+0.69(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.