Indicators

Transdigm Group Inc (NY: TDG )

1,293.80 +22.02 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	681.53	692.71	679.24	692.30	296,643	+10.13(+1.48%)
Jan 30, 2023	683.68	687.08	677.59	682.17	311,607	-3.32(-0.48%)
Jan 27, 2023	681.00	691.57	679.55	685.49	376,655	+0.53(+0.08%)
Jan 26, 2023	678.55	685.02	670.87	684.96	355,723	+9.30(+1.38%)
Jan 25, 2023	662.10	676.36	659.66	675.66	285,974	+6.03(+0.90%)
Jan 24, 2023	654.47	671.72	653.53	669.63	315,450	+8.92(+1.35%)
Jan 23, 2023	649.16	662.38	648.10	660.71	449,140	+11.91(+1.84%)
Jan 20, 2023	641.18	649.45	637.64	648.80	443,649	+11.97(+1.88%)
Jan 19, 2023	643.27	647.37	636.20	636.83	303,086	-11.45(-1.77%)
Jan 18, 2023	661.05	665.10	647.67	648.27	341,264	-7.95(-1.21%)
Jan 17, 2023	660.71	666.50	654.65	656.22	398,708	-3.41(-0.52%)
Jan 13, 2023	652.95	661.39	649.24	659.63	360,086	+3.55(+0.54%)
Jan 12, 2023	651.02	658.29	646.11	656.08	448,358	+6.14(+0.95%)
Jan 11, 2023	636.60	650.04	636.51	649.93	554,714	+14.50(+2.28%)
Jan 10, 2023	624.30	635.45	622.18	635.44	278,571	+7.70(+1.23%)
Jan 09, 2023	630.45	634.79	625.34	627.74	257,759	+1.73(+0.28%)
Jan 06, 2023	617.30	629.37	616.13	626.01	292,410	+12.12(+1.98%)
Jan 05, 2023	607.28	614.62	605.14	613.89	282,570	+2.80(+0.46%)
Jan 04, 2023	604.91	615.78	604.91	611.09	285,879	+7.51(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.