Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,293.80 +22.02 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 956.54 963.78 949.99 962.87 279,309 +10.05(+1.05%)
Nov 29, 2023 958.49 959.63 950.62 952.82 124,582 -3.36(-0.35%)
Nov 28, 2023 979.40 980.00 954.52 956.18 253,635 -20.40(-2.09%)
Nov 27, 2023 966.59 980.00 966.59 976.58 167,104 +5.85(+0.60%)
Nov 24, 2023 967.89 976.36 962.59 970.73 42,997 +0.53(+0.05%)
Nov 22, 2023 969.22 979.71 966.28 970.20 138,548 -0.83(-0.09%)
Nov 21, 2023 962.53 974.80 961.28 971.03 237,694 +6.67(+0.69%)
Nov 20, 2023 964.23 969.03 958.05 964.36 261,122 +6.73(+0.70%)
Nov 17, 2023 958.23 961.40 951.19 957.63 295,799 +5.68(+0.60%)
Nov 16, 2023 960.31 962.44 945.78 951.95 314,268 -6.95(-0.73%)
Nov 15, 2023 960.00 963.17 952.87 958.90 332,343 -2.49(-0.26%)
Nov 14, 2023 968.53 977.15 959.65 961.39 347,980 +3.46(+0.36%)
Nov 13, 2023 954.89 960.06 945.47 957.93 320,196 +0.63(+0.07%)
Nov 10, 2023 950.39 960.92 938.71 957.30 369,252 +18.74(+2.00%)
Nov 09, 2023 911.49 954.99 902.65 938.56 677,421 +75.10(+8.70%)
Nov 08, 2023 863.38 866.01 855.31 863.46 290,357 +2.30(+0.27%)
Nov 07, 2023 855.39 864.45 848.17 861.16 286,316 +3.94(+0.46%)
Nov 06, 2023 851.26 857.80 843.92 857.22 220,133 +6.42(+0.76%)
Nov 03, 2023 844.51 858.71 844.51 850.80 223,590 +11.91(+1.42%)
Nov 02, 2023 809.14 839.59 808.74 838.89 351,219 +39.92(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.