Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.203 4.213 4.173 4.183 259,854 -0.03(-0.71%)
Oct 29, 2020 4.203 4.223 4.203 4.213 205,001 +0.01(+0.24%)
Oct 28, 2020 4.243 4.253 4.193 4.203 290,483 -0.07(-1.63%)
Oct 27, 2020 4.263 4.283 4.253 4.273 358,291 +0.00(+0.00%)
Oct 26, 2020 4.302 4.302 4.253 4.273 479,624 -0.04(-0.92%)
Oct 23, 2020 4.352 4.352 4.293 4.312 168,472 -0.02(-0.46%)
Oct 22, 2020 4.322 4.342 4.312 4.332 270,931 +0.01(+0.23%)
Oct 21, 2020 4.332 4.332 4.312 4.322 155,146 -0.01(-0.23%)
Oct 20, 2020 4.312 4.372 4.283 4.332 392,739 +0.01(+0.23%)
Oct 19, 2020 4.322 4.349 4.302 4.322 256,023 +0.00(+0.00%)
Oct 16, 2020 4.352 4.352 4.312 4.322 272,233 -0.04(-0.91%)
Oct 15, 2020 4.372 4.372 4.342 4.362 184,542 -0.01(-0.23%)
Oct 14, 2020 4.352 4.402 4.352 4.372 231,934 +0.02(+0.46%)
Oct 13, 2020 4.382 4.402 4.347 4.352 110,444 -0.03(-0.68%)
Oct 12, 2020 4.392 4.402 4.382 4.382 91,201 +0.00(+0.00%)
Oct 09, 2020 4.382 4.402 4.382 4.382 135,562 -0.01(-0.14%)
Oct 08, 2020 4.368 4.408 4.368 4.388 143,114 +0.02(+0.45%)
Oct 07, 2020 4.378 4.388 4.358 4.368 182,623 +0.00(+0.00%)
Oct 06, 2020 4.358 4.388 4.358 4.368 157,863 +0.00(+0.00%)
Oct 05, 2020 4.368 4.398 4.368 4.368 188,739 -0.01(-0.23%)
Oct 02, 2020 4.348 4.388 4.338 4.378 285,413 +0.02(+0.45%)
Oct 01, 2020 4.368 4.388 4.358 4.358 154,803 -0.01(-0.23%)
Sep 30, 2020 4.358 4.388 4.338 4.368 3,163,983 +0.00(+0.00%)
Sep 29, 2020 4.358 4.378 4.358 4.368 571,140 +0.00(+0.00%)
Sep 28, 2020 4.388 4.415 4.353 4.368 482,853 -0.01(-0.23%)
Sep 25, 2020 4.368 4.398 4.368 4.378 261,485 -0.01(-0.23%)
Sep 24, 2020 4.398 4.428 4.368 4.388 767,126 -0.03(-0.67%)
Sep 23, 2020 4.437 4.457 4.418 4.418 243,627 -0.02(-0.45%)
Sep 22, 2020 4.467 4.477 4.437 4.437 232,082 -0.02(-0.44%)
Sep 21, 2020 4.447 4.467 4.447 4.457 424,409 +0.00(+0.00%)
Sep 18, 2020 4.457 4.487 4.408 4.457 77,234 +0.01(+0.22%)
Sep 17, 2020 4.447 4.487 4.447 4.447 190,446 -0.02(-0.44%)
Sep 16, 2020 4.447 4.467 4.447 4.467 115,712 +0.02(+0.45%)
Sep 15, 2020 4.457 4.467 4.447 4.447 98,527 -0.01(-0.22%)
Sep 14, 2020 4.428 4.467 4.428 4.457 210,247 +0.02(+0.45%)
Sep 11, 2020 4.418 4.442 4.418 4.437 125,089 +0.00(+0.00%)
Sep 10, 2020 4.398 4.447 4.398 4.437 257,294 +0.02(+0.45%)
Sep 09, 2020 4.368 4.418 4.368 4.418 100,845 +0.04(+1.00%)
Sep 08, 2020 4.384 4.394 4.374 4.374 201,632 -0.02(-0.45%)
Sep 04, 2020 4.374 4.404 4.374 4.394 165,389 +0.02(+0.45%)
Sep 03, 2020 4.374 4.394 4.374 4.374 125,949 -0.02(-0.45%)
Sep 02, 2020 4.384 4.394 4.384 4.394 94,970 +0.01(+0.23%)
Sep 01, 2020 4.354 4.384 4.354 4.384 136,595 +0.03(+0.68%)
Aug 31, 2020 4.374 4.384 4.354 4.354 350,930 -0.03(-0.68%)
Aug 28, 2020 4.364 4.384 4.364 4.384 166,807 +0.01(+0.23%)
Aug 27, 2020 4.364 4.384 4.364 4.374 318,835 +0.01(+0.23%)
Aug 26, 2020 4.354 4.384 4.354 4.364 197,632 +0.00(+0.00%)
Aug 25, 2020 4.384 4.389 4.335 4.364 366,665 -0.03(-0.67%)
Aug 24, 2020 4.374 4.394 4.374 4.394 85,508 +0.03(+0.68%)
Aug 21, 2020 4.364 4.384 4.364 4.364 233,449 +0.00(+0.00%)
Aug 20, 2020 4.384 4.384 4.354 4.364 403,617 -0.02(-0.45%)
Aug 19, 2020 4.384 4.394 4.374 4.384 122,378 -0.01(-0.22%)
Aug 18, 2020 4.374 4.394 4.374 4.394 132,654 +0.00(+0.00%)
Aug 17, 2020 4.364 4.394 4.364 4.394 157,667 +0.03(+0.68%)
Aug 14, 2020 4.374 4.379 4.359 4.364 207,826 -0.02(-0.45%)
Aug 13, 2020 4.344 4.394 4.344 4.384 159,489 +0.02(+0.45%)
Aug 12, 2020 4.344 4.364 4.344 4.364 151,933 +0.02(+0.45%)
Aug 11, 2020 4.344 4.374 4.344 4.344 96,012 +0.00(+0.00%)
Aug 10, 2020 4.315 4.354 4.315 4.344 167,415 +0.03(+0.69%)
Aug 07, 2020 4.335 4.338 4.315 4.315 103,204 -0.01(-0.13%)
Aug 06, 2020 4.320 4.340 4.320 4.320 85,809 +0.01(+0.23%)
Aug 05, 2020 4.310 4.340 4.310 4.310 198,333 +0.01(+0.23%)
Aug 04, 2020 4.291 4.328 4.291 4.301 340,949 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.