Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.393 4.402 4.385 4.402 244,998 +0.02(+0.39%)
Feb 27, 2018 4.393 4.402 4.376 4.385 328,766 -0.02(-0.39%)
Feb 26, 2018 4.385 4.410 4.368 4.402 747,881 +0.03(+0.58%)
Feb 23, 2018 4.385 4.402 4.376 4.376 490,155 -0.01(-0.19%)
Feb 22, 2018 4.385 4.385 4.375 4.385 235,387 +0.00(+0.00%)
Feb 21, 2018 4.351 4.385 4.351 4.385 346,652 +0.03(+0.78%)
Feb 20, 2018 4.351 4.368 4.342 4.351 409,347 -0.01(-0.20%)
Feb 16, 2018 4.359 4.359 4.359 0 -0.01(-0.20%)
Feb 15, 2018 4.368 4.376 4.359 4.368 237,917 -0.02(-0.39%)
Feb 14, 2018 4.342 4.385 4.342 4.385 363,625 +0.03(+0.78%)
Feb 13, 2018 4.342 4.359 4.342 4.351 280,219 +0.00(+0.00%)
Feb 12, 2018 4.317 4.351 4.317 4.351 258,263 +0.04(+0.99%)
Feb 09, 2018 4.317 4.342 4.300 4.308 667,007 -0.01(-0.14%)
Feb 08, 2018 4.356 4.356 4.314 4.314 757,986 -0.03(-0.78%)
Feb 07, 2018 4.314 4.357 4.314 4.348 381,402 +0.03(+0.79%)
Feb 06, 2018 4.280 4.323 4.280 4.314 522,120 -0.01(-0.20%)
Feb 05, 2018 4.289 4.356 4.289 4.323 595,577 -0.03(-0.78%)
Feb 02, 2018 4.323 4.373 4.323 4.356 742,844 +0.00(+0.00%)
Feb 01, 2018 4.348 4.356 4.331 4.356 407,287 +0.03(+0.59%)
Jan 31, 2018 4.331 4.348 4.331 4.331 371,399 -0.01(-0.20%)
Jan 30, 2018 4.348 4.348 4.348 4.339 478,737 -0.01(-0.19%)
Jan 29, 2018 4.356 4.365 4.348 4.348 415,648 -0.03(-0.58%)
Jan 26, 2018 4.348 4.373 4.339 4.373 460,179 +0.03(+0.58%)
Jan 25, 2018 4.356 4.373 4.348 4.348 592,931 -0.02(-0.39%)
Jan 24, 2018 4.390 4.390 4.365 4.365 547,345 -0.03(-0.58%)
Jan 23, 2018 4.356 4.390 4.348 4.390 502,650 +0.03(+0.78%)
Jan 22, 2018 4.314 4.365 4.314 4.356 728,057 +0.03(+0.78%)
Jan 19, 2018 4.323 4.339 4.297 4.323 873,891 -0.01(-0.20%)
Jan 18, 2018 4.323 4.339 4.314 4.331 717,995 +0.01(+0.20%)
Jan 17, 2018 4.314 4.339 4.314 4.323 452,747 +0.00(+0.00%)
Jan 16, 2018 4.297 4.339 4.297 4.323 643,146 +0.03(+0.59%)
Jan 12, 2018 4.297 4.297 4.297 0 +0.00(+0.00%)
Jan 11, 2018 4.306 4.314 4.280 4.297 744,153 -0.01(-0.20%)
Jan 10, 2018 4.306 4.306 708,401 +0.00(+0.00%)
Jan 09, 2018 4.306 4.314 4.306 4.306 465,444 +0.00(+0.00%)
Jan 08, 2018 4.339 4.339 4.306 4.306 786,065 -0.03(-0.59%)
Jan 05, 2018 4.339 4.339 4.331 4.331 280,530 +0.01(+0.20%)
Jan 04, 2018 4.348 4.373 4.323 4.323 537,523 -0.03(-0.58%)
Jan 03, 2018 4.323 4.356 4.323 4.348 478,900 +0.02(+0.39%)
Jan 02, 2018 4.323 4.331 4.323 4.331 519,018 +0.03(+0.79%)
Dec 29, 2017 4.297 4.297 4.297 0 -0.01(-0.20%)
Dec 28, 2017 4.289 4.306 4.289 4.306 617,668 +0.01(+0.24%)
Dec 27, 2017 4.295 4.304 4.291 4.295 353,286 -0.01(-0.20%)
Dec 26, 2017 4.287 4.312 4.280 4.304 778,099 +0.02(+0.39%)
Dec 22, 2017 4.287 4.304 4.279 4.287 760,757 +0.00(+0.00%)
Dec 21, 2017 4.287 4.295 4.274 4.287 1,255,512 -0.01(-0.20%)
Dec 20, 2017 4.295 4.304 4.287 4.295 622,799 +0.01(+0.20%)
Dec 19, 2017 4.295 4.304 4.283 4.287 662,585 -0.01(-0.20%)
Dec 18, 2017 4.279 4.304 4.278 4.295 728,103 +0.02(+0.39%)
Dec 15, 2017 4.295 4.304 4.279 4.279 945,454 -0.02(-0.39%)
Dec 14, 2017 4.295 4.312 4.295 4.295 432,567 -0.02(-0.39%)
Dec 13, 2017 4.295 4.312 4.295 4.312 411,309 +0.02(+0.39%)
Dec 12, 2017 4.304 4.321 4.295 4.295 611,506 -0.02(-0.39%)
Dec 11, 2017 4.279 4.321 4.279 4.312 1,092,149 +0.01(+0.20%)
Dec 08, 2017 4.304 4.321 4.304 4.304 806,429 -0.01(-0.17%)
Dec 07, 2017 4.303 4.319 4.303 4.311 233,715 -0.01(-0.19%)
Dec 06, 2017 4.294 4.319 4.294 4.319 422,789 +0.02(+0.39%)
Dec 05, 2017 4.277 4.311 4.277 4.303 598,233 +0.02(+0.39%)
Dec 04, 2017 4.294 4.269 4.286 421,751 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.