Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Apr 01, 2016 3.822 3.822 3.799 3.799 253,689 -0.02(-0.60%)
Mar 31, 2016 3.784 3.837 3.784 3.822 636,254 +0.04(+1.00%)
Mar 30, 2016 3.769 3.792 3.754 3.784 469,532 +0.02(+0.60%)
Mar 29, 2016 3.746 3.769 3.742 3.761 641,900 -0.01(-0.20%)
Mar 28, 2016 3.754 3.784 3.754 3.769 603,607 -0.01(-0.20%)
Mar 24, 2016 3.792 3.776 3.776 3.776 617,422 -0.02(-0.40%)
Mar 23, 2016 3.799 3.814 3.792 3.792 424,139 -0.01(-0.20%)
Mar 22, 2016 3.807 3.814 3.792 3.799 348,390 -0.01(-0.20%)
Mar 21, 2016 3.807 3.814 3.784 3.807 621,975 +0.00(+0.00%)
Mar 18, 2016 3.784 3.822 3.784 3.807 467,447 +0.02(+0.60%)
Mar 17, 2016 3.837 3.845 3.784 3.784 960,989 -0.06(-1.58%)
Mar 16, 2016 3.792 3.845 3.788 3.845 788,472 +0.06(+1.60%)
Mar 15, 2016 3.754 3.792 3.754 3.784 898,600 +0.02(+0.60%)
Mar 14, 2016 3.754 3.776 3.731 3.761 856,428 -0.01(-0.20%)
Mar 11, 2016 3.701 3.776 3.701 3.769 649,170 +0.05(+1.43%)
Mar 10, 2016 3.693 3.731 3.685 3.716 577,822 +0.02(+0.62%)
Mar 09, 2016 3.647 3.693 3.647 3.693 457,057 +0.05(+1.25%)
Mar 08, 2016 3.640 3.663 3.632 3.647 446,731 +0.00(+0.11%)
Mar 07, 2016 3.606 3.651 3.606 3.643 668,165 +0.02(+0.42%)
Mar 04, 2016 3.598 3.613 3.594 3.628 809,304 +0.03(+0.84%)
Mar 03, 2016 3.545 3.598 3.545 3.598 648,509 +0.05(+1.49%)
Mar 02, 2016 3.538 3.553 3.530 3.545 730,703 +0.01(+0.21%)
Mar 01, 2016 3.508 3.553 3.500 3.538 705,764 +0.05(+1.30%)
Feb 29, 2016 3.485 3.500 3.477 3.492 523,661 +0.01(+0.22%)
Feb 26, 2016 3.508 3.509 3.485 3.485 524,597 -0.01(-0.22%)
Feb 25, 2016 3.470 3.500 3.470 3.492 407,035 +0.01(+0.22%)
Feb 24, 2016 3.455 3.500 3.455 3.485 406,107 +0.02(+0.43%)
Feb 23, 2016 3.470 3.485 3.462 3.470 506,555 +0.01(+0.22%)
Feb 22, 2016 3.470 3.500 3.462 3.462 601,243 +0.01(+0.22%)
Feb 19, 2016 3.462 3.485 3.455 3.455 529,783 -0.02(-0.65%)
Feb 18, 2016 3.485 3.500 3.462 3.477 606,688 -0.01(-0.22%)
Feb 17, 2016 3.462 3.523 3.462 3.485 724,137 +0.03(+0.87%)
Feb 16, 2016 3.477 3.489 3.447 3.455 689,358 -0.02(-0.65%)
Feb 12, 2016 3.470 3.477 3.477 3.477 533,600 +0.00(+0.00%)
Feb 11, 2016 3.470 3.494 3.402 3.477 606,780 -0.02(-0.43%)
Feb 10, 2016 3.508 3.530 3.477 3.492 730,121 -0.01(-0.22%)
Feb 09, 2016 3.477 3.515 3.477 3.500 659,793 +0.00(+0.00%)
Feb 08, 2016 3.545 3.564 3.500 3.500 846,737 -0.06(-1.77%)
Feb 05, 2016 3.578 3.600 3.555 3.563 498,397 -0.02(-0.63%)
Feb 04, 2016 3.608 3.623 3.582 3.585 693,380 -0.04(-1.04%)
Feb 03, 2016 3.623 3.638 3.600 3.623 630,839 -0.01(-0.21%)
Feb 02, 2016 3.608 3.630 3.600 3.630 349,996 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.