Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.871 3.885 3.863 3.885 294,486 +0.01(+0.38%)
Nov 26, 2014 3.863 3.871 3.871 3.871 526,842 -0.01(-0.19%)
Nov 25, 2014 3.849 3.878 3.834 3.878 682,868 +0.04(+0.95%)
Nov 24, 2014 3.849 3.856 3.834 3.842 707,672 -0.01(-0.19%)
Nov 21, 2014 3.856 3.867 3.849 3.849 422,645 +0.01(+0.19%)
Nov 20, 2014 3.842 3.856 3.834 3.842 783,082 -0.01(-0.38%)
Nov 19, 2014 3.849 3.863 3.842 3.856 621,691 +0.00(+0.00%)
Nov 18, 2014 3.856 3.871 3.856 3.856 470,985 -0.01(-0.38%)
Nov 17, 2014 3.885 3.892 3.863 3.871 590,633 -0.02(-0.56%)
Nov 14, 2014 3.871 3.893 3.871 3.893 407,812 +0.03(+0.75%)
Nov 13, 2014 3.878 3.888 3.856 3.863 504,026 -0.01(-0.37%)
Nov 12, 2014 3.871 3.878 3.856 3.878 610,707 +0.02(+0.57%)
Nov 11, 2014 3.849 3.863 3.842 3.856 503,200 +0.01(+0.19%)
Nov 10, 2014 3.856 3.863 3.842 3.849 701,690 +0.00(+0.00%)
Nov 07, 2014 3.856 3.863 3.849 3.849 422,532 -0.01(-0.19%)
Nov 06, 2014 3.856 3.871 3.856 3.856 1,000,829 -0.04(-0.93%)
Nov 05, 2014 3.907 3.907 3.893 3.893 501,559 -0.01(-0.37%)
Nov 04, 2014 3.885 3.929 3.885 3.907 1,514,209 -0.01(-0.37%)
Nov 03, 2014 3.885 3.922 3.885 3.922 605,185 +0.03(+0.75%)
Oct 31, 2014 3.885 3.893 3.871 3.893 746,622 +0.02(+0.56%)
Oct 30, 2014 3.893 3.900 3.871 3.871 760,202 -0.03(-0.74%)
Oct 29, 2014 3.914 3.918 3.900 3.900 593,483 -0.02(-0.56%)
Oct 28, 2014 3.922 3.936 3.914 3.922 673,149 -0.01(-0.18%)
Oct 27, 2014 3.922 3.936 3.929 3.929 693,166 +0.00(+0.00%)
Oct 24, 2014 3.907 3.936 3.907 3.929 633,002 +0.01(+0.37%)
Oct 23, 2014 3.900 3.914 3.897 3.914 743,105 +0.02(+0.56%)
Oct 22, 2014 3.907 3.914 3.878 3.893 719,307 -0.01(-0.19%)
Oct 21, 2014 3.856 3.907 3.849 3.900 611,172 +0.04(+1.13%)
Oct 20, 2014 3.863 3.878 3.863 3.856 692,509 -0.01(-0.38%)
Oct 17, 2014 3.856 3.914 3.842 3.871 1,111,943 +0.01(+0.19%)
Oct 16, 2014 3.798 3.885 3.776 3.863 848,278 +0.04(+1.14%)
Oct 15, 2014 3.842 3.849 3.740 3.820 1,301,659 -0.04(-1.13%)
Oct 14, 2014 3.914 3.914 3.856 3.863 1,051,208 -0.05(-1.30%)
Oct 13, 2014 3.929 3.929 3.900 3.914 446,396 -0.01(-0.37%)
Oct 10, 2014 3.922 3.929 3.900 3.929 615,785 +0.00(+0.00%)
Oct 09, 2014 3.936 3.936 3.900 3.929 738,689 -0.02(-0.55%)
Oct 08, 2014 3.943 3.958 3.929 3.951 396,762 -0.03(-0.73%)
Oct 07, 2014 3.965 3.980 3.958 3.980 333,088 +0.00(+0.00%)
Oct 06, 2014 3.965 3.980 3.958 3.980 488,206 +0.01(+0.37%)
Oct 03, 2014 3.951 3.972 3.943 3.965 457,154 +0.01(+0.18%)
Oct 02, 2014 3.958 3.965 3.943 3.958 809,511 -0.01(-0.37%)
Oct 01, 2014 3.965 3.983 3.958 3.972 525,875 -0.02(-0.55%)
Sep 30, 2014 3.965 3.994 3.943 3.994 1,145,968 +0.04(+0.92%)
Sep 29, 2014 3.958 3.965 3.936 3.958 377,715 -0.01(-0.37%)
Sep 26, 2014 3.943 3.972 3.936 3.972 534,012 +0.02(+0.55%)
Sep 25, 2014 3.951 3.965 3.943 3.951 651,554 -0.01(-0.18%)
Sep 24, 2014 3.965 3.972 3.958 3.958 412,724 -0.01(-0.37%)
Sep 23, 2014 3.965 3.972 3.951 3.972 922,698 +0.01(+0.37%)
Sep 22, 2014 3.980 3.980 3.951 3.958 411,993 -0.01(-0.18%)
Sep 19, 2014 3.972 3.987 3.965 3.965 482,428 -0.01(-0.36%)
Sep 18, 2014 3.980 3.987 3.972 3.980 335,493 +0.01(+0.18%)
Sep 17, 2014 3.980 3.987 3.972 3.972 550,239 -0.01(-0.36%)
Sep 16, 2014 3.980 4.001 3.972 3.987 472,564 +0.00(+0.00%)
Sep 15, 2014 4.009 4.009 3.987 3.987 464,086 -0.01(-0.36%)
Sep 12, 2014 3.994 4.001 3.989 4.001 602,453 +0.02(+0.55%)
Sep 11, 2014 3.994 4.009 3.972 3.980 561,512 -0.01(-0.18%)
Sep 10, 2014 3.987 4.001 3.987 3.987 562,050 -0.01(-0.18%)
Sep 09, 2014 4.009 4.009 3.994 3.994 604,994 -0.01(-0.18%)
Sep 08, 2014 4.009 4.009 3.994 4.001 591,631 -0.01(-0.18%)
Sep 05, 2014 4.009 4.009 4.001 4.009 779,080 -0.01(-0.36%)
Sep 04, 2014 4.023 4.023 4.023 4.023 620,799 -0.01(-0.18%)
Sep 03, 2014 4.001 4.030 4.001 4.030 686,989 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.