Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.932 4.951 4.922 4.922 406,681 -0.02(-0.39%)
Jan 30, 2020 4.922 4.941 4.913 4.941 2,216,768 +0.02(+0.39%)
Jan 29, 2020 4.913 4.922 4.903 4.922 338,517 +0.02(+0.39%)
Jan 28, 2020 4.884 4.927 4.884 4.903 1,116,919 +0.01(+0.20%)
Jan 27, 2020 4.903 4.922 4.893 4.893 740,991 -0.03(-0.58%)
Jan 24, 2020 4.903 4.932 4.903 4.922 500,378 +0.02(+0.39%)
Jan 23, 2020 4.903 4.932 4.903 4.903 1,732,158 -0.01(-0.20%)
Jan 22, 2020 4.893 4.922 4.893 4.913 451,690 +0.01(+0.20%)
Jan 21, 2020 4.884 4.903 4.874 4.903 273,249 +0.02(+0.39%)
Jan 17, 2020 4.893 4.903 4.879 4.884 468,902 +0.00(+0.00%)
Jan 16, 2020 4.893 4.913 4.879 4.884 516,470 +0.00(+0.00%)
Jan 15, 2020 4.865 4.893 4.865 4.884 399,160 +0.02(+0.39%)
Jan 14, 2020 4.865 4.884 4.855 4.865 754,627 +0.00(+0.00%)
Jan 13, 2020 4.855 4.874 4.855 4.865 764,350 +0.01(+0.20%)
Jan 10, 2020 4.865 4.874 4.855 4.855 469,007 -0.01(-0.20%)
Jan 09, 2020 4.845 4.865 4.845 4.865 434,075 +0.02(+0.40%)
Jan 08, 2020 4.836 4.865 4.836 4.845 2,729,498 -0.01(-0.20%)
Jan 07, 2020 4.836 4.855 4.836 4.855 1,170,416 +0.01(+0.20%)
Jan 06, 2020 4.817 4.851 4.817 4.845 586,803 +0.02(+0.40%)
Jan 03, 2020 4.817 4.826 4.803 4.826 509,133 -0.01(-0.20%)
Jan 02, 2020 4.817 4.845 4.807 4.836 804,089 +0.03(+0.60%)
Dec 31, 2019 4.797 4.826 4.797 4.807 598,036 +0.01(+0.20%)
Dec 30, 2019 4.769 4.807 4.769 4.797 717,577 +0.00(+0.07%)
Dec 27, 2019 4.775 4.804 4.770 4.794 554,124 +0.03(+0.60%)
Dec 26, 2019 4.756 4.785 4.756 4.766 716,721 +0.01(+0.20%)
Dec 24, 2019 4.766 4.780 4.756 4.756 413,289 +0.00(+0.00%)
Dec 23, 2019 4.766 4.785 4.756 4.756 823,314 +0.00(+0.00%)
Dec 20, 2019 4.746 4.775 4.746 4.756 523,025 +0.01(+0.20%)
Dec 19, 2019 4.718 4.766 4.718 4.746 1,157,963 +0.01(+0.20%)
Dec 18, 2019 4.718 4.737 4.718 4.737 690,287 +0.01(+0.20%)
Dec 17, 2019 4.689 4.737 4.689 4.727 582,916 +0.03(+0.61%)
Dec 16, 2019 4.689 4.708 4.689 4.699 753,081 +0.01(+0.20%)
Dec 13, 2019 4.689 4.699 4.680 4.689 567,841 -0.01(-0.20%)
Dec 12, 2019 4.689 4.718 4.689 4.699 429,828 -0.01(-0.20%)
Dec 11, 2019 4.660 4.708 4.660 4.708 822,401 +0.05(+1.02%)
Dec 10, 2019 4.632 4.680 4.632 4.660 723,009 +0.00(+0.00%)
Dec 09, 2019 4.622 4.660 4.613 4.660 842,160 +0.04(+0.89%)
Dec 06, 2019 4.610 4.619 4.610 4.619 388,127 +0.01(+0.21%)
Dec 05, 2019 4.629 4.638 4.610 4.610 417,194 -0.02(-0.41%)
Dec 04, 2019 4.581 4.629 4.581 4.629 297,754 +0.03(+0.62%)
Dec 03, 2019 4.572 4.600 4.553 4.600 394,423 +0.02(+0.41%)
Dec 02, 2019 4.581 4.600 4.581 4.581 320,594 -0.01(-0.21%)
Nov 29, 2019 4.581 4.600 4.581 4.591 172,232 +0.00(+0.00%)
Nov 27, 2019 4.572 4.591 4.566 4.591 317,635 +0.01(+0.21%)
Nov 26, 2019 4.572 4.581 4.562 4.581 277,037 +0.00(+0.00%)
Nov 25, 2019 4.581 4.591 4.576 4.581 230,182 +0.00(+0.00%)
Nov 22, 2019 4.591 4.591 4.581 4.581 228,310 +0.00(+0.00%)
Nov 21, 2019 4.581 4.591 4.581 4.581 188,374 -0.01(-0.21%)
Nov 20, 2019 4.581 4.600 4.572 4.591 245,983 +0.00(+0.00%)
Nov 19, 2019 4.572 4.605 4.572 4.591 267,026 -0.01(-0.21%)
Nov 18, 2019 4.562 4.610 4.553 4.600 252,997 +0.04(+0.83%)
Nov 15, 2019 4.562 4.581 4.562 4.562 492,813 +0.00(+0.00%)
Nov 14, 2019 4.553 4.572 4.543 4.562 685,148 +0.01(+0.21%)
Nov 13, 2019 4.600 4.600 4.543 4.553 707,605 -0.05(-1.03%)
Nov 12, 2019 4.610 4.629 4.600 4.600 544,390 -0.01(-0.21%)
Nov 11, 2019 4.610 4.629 4.600 4.610 685,125 +0.00(+0.00%)
Nov 08, 2019 4.562 4.610 4.562 4.610 1,028,027 +0.04(+0.94%)
Nov 07, 2019 4.576 4.591 4.567 4.567 738,353 +0.00(+0.00%)
Nov 06, 2019 4.567 4.586 4.562 4.567 676,663 +0.00(+0.00%)
Nov 05, 2019 4.558 4.586 4.558 4.567 449,635 +0.01(+0.21%)
Nov 04, 2019 4.567 4.586 4.558 4.558 580,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.