Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.898	4.025	3.784	3.860	0	-0.20(-5.00%)
Feb 26, 2009	4.272	4.425	4.000	4.063	1,539,906	-0.05(-1.16%)
Feb 25, 2009	4.187	4.266	3.870	4.111	1,442,959	-0.09(-2.19%)
Feb 24, 2009	3.806	4.247	3.727	4.203	2,874,575	+0.40(+10.51%)
Feb 23, 2009	4.057	4.085	3.743	3.803	2,092,151	-0.19(-4.77%)
Feb 20, 2009	4.031	4.095	3.714	3.993	5,420,225	-0.13(-3.15%)
Feb 19, 2009	4.495	4.536	4.089	4.123	1,964,667	-0.30(-6.74%)
Feb 18, 2009	4.552	4.675	4.320	4.422	2,057,597	-0.07(-1.48%)
Feb 17, 2009	4.758	4.758	4.456	4.488	2,003,865	-0.34(-7.03%)
Feb 13, 2009	5.027	5.129	4.758	4.828	1,491,719	-0.12(-2.44%)
Feb 12, 2009	4.980	4.980	4.758	4.948	1,757,299	+0.00(+0.00%)
Feb 11, 2009	5.024	5.167	4.837	4.948	2,652,266	-0.03(-0.57%)
Feb 10, 2009	5.646	5.662	4.929	4.977	2,004,956	-0.59(-10.65%)
Feb 09, 2009	5.576	5.693	5.440	5.570	866,198	+0.06(+1.15%)
Feb 06, 2009	5.364	5.700	5.364	5.506	1,585,680	+0.16(+3.09%)
Feb 05, 2009	5.138	5.503	5.138	5.341	1,077,841	+0.10(+1.88%)
Feb 04, 2009	5.392	5.497	5.154	5.243	1,555,757	-0.19(-3.45%)
Feb 03, 2009	5.297	5.510	5.115	5.430	1,420,764	+0.14(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.