Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.099 8.144 7.941 8.051 853,160 -0.07(-0.90%)
Sep 26, 2013 8.026 8.160 7.994 8.124 521,882 +0.14(+1.78%)
Sep 25, 2013 8.111 8.132 7.973 7.981 773,697 -0.10(-1.26%)
Sep 24, 2013 8.286 8.293 8.022 8.083 965,209 -0.22(-2.60%)
Sep 23, 2013 8.518 8.717 8.286 8.299 630,165 -0.22(-2.58%)
Sep 20, 2013 8.900 8.965 8.486 8.518 617,870 -0.41(-4.56%)
Sep 19, 2013 8.912 9.018 8.823 8.925 1,285,112 +0.17(+2.00%)
Sep 18, 2013 8.429 8.758 8.339 8.750 1,458,145 +0.32(+3.81%)
Sep 17, 2013 8.258 8.465 8.229 8.429 601,753 +0.21(+2.52%)
Sep 16, 2013 8.355 8.437 8.181 8.221 960,988 +0.04(+0.50%)
Sep 13, 2013 8.140 8.201 8.051 8.181 896,818 +0.07(+0.85%)
Sep 12, 2013 8.209 8.254 8.091 8.111 456,627 -0.10(-1.19%)
Sep 11, 2013 8.221 8.307 8.116 8.209 512,767 -0.00(-0.05%)
Sep 10, 2013 8.368 8.408 8.205 8.213 652,622 -0.08(-0.98%)
Sep 09, 2013 8.197 8.372 8.193 8.294 792,246 +0.16(+1.95%)
Sep 06, 2013 8.209 8.282 8.075 8.136 746,650 +0.02(+0.25%)
Sep 05, 2013 8.160 8.233 8.063 8.116 665,618 +0.02(+0.25%)
Sep 04, 2013 8.079 8.152 8.022 8.095 729,845 +0.13(+1.58%)
Sep 03, 2013 7.990 8.087 7.929 7.969 408,252 +0.11(+1.40%)
Aug 30, 2013 8.095 8.095 7.827 7.859 423,766 -0.15(-1.93%)
Aug 29, 2013 7.937 8.087 7.888 8.014 969,827 +0.13(+1.70%)
Aug 28, 2013 7.880 8.109 7.855 7.880 446,263 +0.04(+0.47%)
Aug 27, 2013 7.977 8.051 7.835 7.843 1,130,960 -0.17(-2.08%)
Aug 26, 2013 8.051 8.128 7.981 8.010 428,506 +0.03(+0.41%)
Aug 23, 2013 7.929 8.051 7.908 7.977 1,161,334 +0.07(+0.93%)
Aug 22, 2013 7.876 8.030 7.847 7.904 739,385 +0.03(+0.36%)
Aug 21, 2013 8.051 8.136 7.843 7.876 743,114 -0.18(-2.27%)
Aug 20, 2013 8.063 8.335 8.047 8.059 633,694 +0.01(+0.10%)
Aug 19, 2013 8.189 8.213 8.026 8.051 1,036,327 -0.14(-1.69%)
Aug 16, 2013 8.132 8.246 8.075 8.189 761,355 +0.04(+0.45%)
Aug 15, 2013 8.286 8.294 8.030 8.152 953,656 -0.18(-2.15%)
Aug 14, 2013 8.429 8.538 8.327 8.331 515,320 -0.06(-0.73%)
Aug 13, 2013 8.685 8.717 8.335 8.392 856,687 -0.15(-1.76%)
Aug 12, 2013 8.868 8.961 8.449 8.542 711,856 -0.37(-4.20%)
Aug 09, 2013 9.006 9.026 8.656 8.917 594,704 -0.13(-1.48%)
Aug 08, 2013 9.291 9.291 8.947 9.051 349,608 -0.11(-1.15%)
Aug 07, 2013 9.109 9.170 8.873 9.156 502,154 +0.07(+0.75%)
Aug 06, 2013 9.284 9.284 9.037 9.089 343,908 -0.14(-1.56%)
Aug 05, 2013 9.089 9.272 9.005 9.232 626,737 +0.06(+0.70%)
Aug 02, 2013 9.168 9.168 9.037 9.168 641,623 +0.04(+0.48%)
Aug 01, 2013 9.073 9.164 8.889 9.124 541,270 +0.26(+2.93%)
Jul 31, 2013 8.865 9.057 8.745 8.865 772,660 -0.02(-0.22%)
Jul 30, 2013 8.941 8.957 8.797 8.885 299,946 +0.04(+0.45%)
Jul 29, 2013 8.873 8.965 8.737 8.845 463,182 -0.03(-0.32%)
Jul 26, 2013 8.893 8.949 8.785 8.873 345,262 -0.08(-0.85%)
Jul 25, 2013 8.909 9.009 8.873 8.949 361,089 -0.00(-0.04%)
Jul 24, 2013 9.033 9.134 8.925 8.953 1,177,719 -0.10(-1.06%)
Jul 23, 2013 9.105 9.117 9.009 9.049 661,649 +0.02(+0.27%)
Jul 22, 2013 8.745 9.139 8.693 9.025 1,109,839 +0.34(+3.91%)
Jul 19, 2013 8.462 8.701 8.353 8.685 1,012,897 +0.19(+2.21%)
Jul 18, 2013 8.206 8.557 8.126 8.498 990,389 +0.32(+3.91%)
Jul 17, 2013 8.170 8.366 8.154 8.178 776,356 +0.04(+0.44%)
Jul 16, 2013 8.126 8.256 8.126 8.142 1,141,065 +0.02(+0.30%)
Jul 15, 2013 8.046 8.146 7.954 8.118 921,755 +0.05(+0.64%)
Jul 12, 2013 7.986 8.142 7.935 8.066 1,210,635 +0.06(+0.75%)
Jul 11, 2013 7.663 8.066 7.611 8.006 3,614,957 +0.47(+6.25%)
Jul 10, 2013 7.639 7.723 7.495 7.535 1,602,790 -0.13(-1.72%)
Jul 09, 2013 7.715 7.735 7.631 7.667 2,832,999 -0.01(-0.10%)
Jul 08, 2013 7.867 7.903 7.547 7.675 2,289,742 -0.20(-2.58%)
Jul 05, 2013 8.030 8.114 7.675 7.879 1,453,086 -0.16(-2.04%)
Jul 03, 2013 8.162 8.270 8.022 8.042 994,927 -0.28(-3.41%)
Jul 02, 2013 8.170 8.386 8.146 8.326 1,294,214 +0.13(+1.61%)
Jul 01, 2013 8.322 8.518 8.090 8.194 1,496,467 -0.12(-1.44%)
Jun 28, 2013 8.669 8.693 8.222 8.314 1,213,991 -0.35(-4.06%)
Jun 27, 2013 8.545 8.721 8.474 8.665 1,056,907 +0.15(+1.78%)
Jun 26, 2013 8.549 8.701 8.486 8.514 1,460,591 +0.04(+0.52%)
Jun 25, 2013 8.166 8.573 8.166 8.470 1,594,271 +0.37(+4.59%)
Jun 24, 2013 8.569 8.585 8.006 8.098 2,599,400 -0.59(-6.84%)
Jun 21, 2013 9.132 9.132 8.561 8.693 2,527,140 -0.44(-4.81%)
Jun 20, 2013 9.432 9.468 8.981 9.132 1,921,002 -0.42(-4.43%)
Jun 19, 2013 9.967 9.967 9.544 9.556 532,560 -0.34(-3.43%)
Jun 18, 2013 9.628 9.963 9.624 9.895 688,532 +0.25(+2.61%)
Jun 17, 2013 9.791 9.939 9.636 9.644 566,205 -0.06(-0.66%)
Jun 14, 2013 9.847 9.919 9.656 9.708 614,967 -0.20(-2.02%)
Jun 13, 2013 9.763 9.927 9.747 9.907 539,059 +0.11(+1.14%)
Jun 12, 2013 10.04 10.04 9.795 9.795 448,407 -0.10(-1.01%)
Jun 11, 2013 9.939 10.03 9.803 9.895 823,964 -0.13(-1.31%)
Jun 10, 2013 9.851 10.12 9.716 10.03 792,208 +0.27(+2.78%)
Jun 07, 2013 9.608 10.11 9.584 9.755 1,341,785 +0.20(+2.09%)
Jun 06, 2013 9.412 9.716 9.192 9.556 1,545,335 +0.14(+1.48%)
Jun 05, 2013 9.735 9.743 9.408 9.416 747,595 -0.29(-3.00%)
Jun 04, 2013 9.883 10.05 9.684 9.708 744,284 -0.19(-1.94%)
Jun 03, 2013 10.10 10.16 9.684 9.899 1,036,692 -0.20(-2.02%)
May 31, 2013 10.19 10.32 10.10 10.10 545,540 -0.11(-1.09%)
May 30, 2013 10.14 10.28 10.08 10.21 429,162 +0.06(+0.55%)
May 29, 2013 10.21 10.38 10.09 10.16 459,070 -0.12(-1.13%)
May 28, 2013 10.15 10.45 10.13 10.27 1,194,285 +0.22(+2.22%)
May 24, 2013 10.24 10.28 10.03 10.05 500,869 -0.23(-2.21%)
May 23, 2013 10.33 10.39 10.13 10.28 1,006,807 -0.20(-1.94%)
May 22, 2013 10.81 10.93 10.43 10.48 1,257,685 -0.30(-2.78%)
May 21, 2013 10.62 10.87 10.40 10.78 1,233,789 +0.22(+2.12%)
May 20, 2013 10.24 10.73 10.24 10.56 1,182,472 +0.33(+3.20%)
May 17, 2013 10.22 10.23 10.11 10.23 1,142,627 +0.15(+1.51%)
May 16, 2013 9.895 10.18 9.863 10.08 1,585,198 +0.22(+2.19%)
May 15, 2013 9.823 9.899 9.727 9.863 1,490,259 +0.08(+0.82%)
May 13, 2013 9.983 10.05 9.751 9.783 1,055,782 -0.32(-3.12%)
May 10, 2013 9.927 10.12 9.927 10.10 590,518 +0.00(+0.00%)
May 09, 2013 10.06 10.16 9.987 10.10 682,269 +0.04(+0.36%)
May 08, 2013 9.992 10.15 9.933 10.06 905,410 +0.05(+0.51%)
May 07, 2013 9.823 10.13 9.788 10.01 1,457,184 +0.22(+2.29%)
May 06, 2013 9.599 9.823 9.599 9.788 783,406 +0.18(+1.93%)
May 03, 2013 9.748 9.670 9.528 9.603 980,361 +0.10(+1.08%)
May 02, 2013 9.638 9.740 9.410 9.500 908,313 +0.03(+0.33%)
May 01, 2013 9.304 9.563 9.249 9.469 1,039,608 +0.15(+1.60%)
Apr 30, 2013 9.398 9.500 9.280 9.319 651,346 -0.06(-0.67%)
Apr 29, 2013 9.359 9.406 9.245 9.382 671,639 +0.06(+0.68%)
Apr 26, 2013 9.028 9.359 8.839 9.319 1,312,053 +0.27(+2.96%)
Apr 25, 2013 8.954 9.146 8.910 9.052 686,317 +0.10(+1.10%)
Apr 24, 2013 9.009 9.032 8.907 8.954 413,719 -0.07(-0.74%)
Apr 23, 2013 8.942 9.048 8.883 9.020 489,707 +0.09(+1.01%)
Apr 22, 2013 8.961 8.985 8.851 8.930 441,808 +0.04(+0.49%)
Apr 19, 2013 8.891 8.902 8.812 8.887 361,626 +0.08(+0.89%)
Apr 18, 2013 8.847 8.847 8.753 8.808 411,088 +0.00(+0.00%)
Apr 17, 2013 8.800 8.824 8.753 8.808 874,047 -0.03(-0.36%)
Apr 16, 2013 8.796 8.887 8.702 8.839 528,669 +0.18(+2.04%)
Apr 15, 2013 9.095 9.095 8.639 8.662 991,254 -0.39(-4.30%)
Apr 12, 2013 8.961 9.064 8.931 9.052 457,983 +0.05(+0.52%)
Apr 11, 2013 9.020 9.075 8.899 9.005 660,503 +0.05(+0.53%)
Apr 10, 2013 8.666 9.036 8.615 8.957 789,001 +0.40(+4.64%)
Apr 09, 2013 8.556 8.694 8.505 8.560 543,723 +0.11(+1.35%)
Apr 08, 2013 8.190 8.487 8.080 8.446 793,193 +0.25(+3.02%)
Apr 05, 2013 8.332 8.360 8.061 8.198 619,772 -0.16(-1.88%)
Apr 04, 2013 8.265 8.394 8.245 8.356 292,142 +0.07(+0.90%)
Apr 03, 2013 8.662 8.691 8.230 8.281 813,847 -0.33(-3.79%)
Apr 02, 2013 8.607 8.749 8.568 8.607 683,457 -0.00(-0.05%)
Apr 01, 2013 8.674 8.733 8.556 8.611 464,290 -0.00(-0.05%)
Mar 28, 2013 8.556 8.670 8.493 8.615 573,945 +0.10(+1.15%)
Mar 27, 2013 8.521 8.560 8.446 8.517 431,340 -0.04(-0.46%)
Mar 26, 2013 8.419 8.556 8.352 8.556 419,599 +0.15(+1.73%)
Mar 25, 2013 8.627 8.749 8.375 8.411 695,481 -0.12(-1.38%)
Mar 22, 2013 8.336 8.603 8.285 8.529 561,888 +0.19(+2.26%)
Mar 21, 2013 8.540 8.544 8.301 8.340 477,417 -0.23(-2.71%)
Mar 20, 2013 8.556 8.611 8.513 8.572 371,285 +0.07(+0.83%)
Mar 19, 2013 8.607 8.655 8.363 8.501 884,586 -0.02(-0.23%)
Mar 18, 2013 8.603 8.644 8.458 8.521 765,424 -0.15(-1.72%)
Mar 15, 2013 8.513 8.670 8.462 8.670 1,085,425 +0.10(+1.19%)
Mar 14, 2013 8.859 8.863 8.493 8.568 1,537,509 -0.25(-2.81%)
Mar 13, 2013 8.596 8.832 8.497 8.816 746,827 +0.26(+2.99%)
Mar 12, 2013 8.777 8.777 8.478 8.560 1,217,439 -0.27(-3.03%)
Mar 11, 2013 8.961 8.961 8.761 8.828 502,860 +0.04(+0.40%)
Mar 08, 2013 8.965 8.971 8.742 8.792 785,369 -0.10(-1.11%)
Mar 07, 2013 9.028 9.075 8.867 8.891 629,973 -0.14(-1.57%)
Mar 06, 2013 9.048 9.146 8.930 9.032 1,043,062 -0.01(-0.09%)
Mar 05, 2013 9.001 9.087 8.961 9.040 1,203,379 +0.12(+1.37%)
Mar 04, 2013 8.954 9.009 8.851 8.918 986,467 -0.07(-0.79%)
Mar 01, 2013 9.009 9.115 8.926 8.989 992,369 -0.07(-0.78%)
Feb 28, 2013 8.784 9.099 8.730 9.060 1,297,797 +0.37(+4.30%)
Feb 27, 2013 8.639 8.725 8.623 8.686 726,389 +0.03(+0.32%)
Feb 26, 2013 8.753 8.784 8.588 8.659 1,086,081 -0.15(-1.65%)
Feb 22, 2013 8.812 8.891 8.615 8.804 1,047,534 +0.09(+1.04%)
Feb 21, 2013 8.647 8.714 8.478 8.714 1,822,033 +0.07(+0.77%)
Feb 20, 2013 8.906 8.926 8.596 8.647 2,047,593 -0.17(-1.88%)
Feb 19, 2013 8.317 8.878 8.317 8.812 2,437,436 +0.54(+6.54%)
Feb 15, 2013 8.163 8.282 8.085 8.271 1,119,092 +0.17(+2.05%)
Feb 14, 2013 7.935 8.186 7.911 8.105 1,258,771 +0.19(+2.34%)
Feb 13, 2013 8.112 8.136 7.888 7.919 1,564,012 -0.17(-2.06%)
Feb 12, 2013 8.244 8.290 7.962 8.085 2,779,886 -0.20(-2.43%)
Feb 11, 2013 7.942 8.480 7.942 8.286 1,210,246 +0.35(+4.38%)
Feb 08, 2013 7.966 8.012 7.908 7.938 359,027 +0.02(+0.20%)
Feb 07, 2013 7.880 8.039 7.850 7.923 744,473 +0.05(+0.69%)
Feb 06, 2013 7.788 7.892 7.788 7.869 327,839 +0.09(+1.14%)
Feb 04, 2013 7.846 7.865 7.730 7.780 613,576 -0.10(-1.28%)
Feb 01, 2013 7.880 7.962 7.807 7.880 904,040 +0.01(+0.15%)
Jan 31, 2013 7.900 7.942 7.826 7.869 997,096 -0.05(-0.68%)
Jan 30, 2013 7.900 7.962 7.888 7.923 735,608 +0.01(+0.15%)
Jan 29, 2013 7.861 7.942 7.760 7.911 567,528 +0.05(+0.69%)
Jan 28, 2013 8.035 8.043 7.830 7.857 852,761 -0.12(-1.45%)
Jan 25, 2013 7.938 8.043 7.921 7.973 767,470 +0.05(+0.63%)
Jan 24, 2013 7.915 7.989 7.846 7.923 803,209 -0.00(-0.05%)
Jan 23, 2013 7.962 8.008 7.877 7.927 560,964 -0.01(-0.10%)
Jan 22, 2013 7.784 8.008 7.734 7.935 863,312 +0.19(+2.45%)
Jan 18, 2013 7.730 7.745 7.707 7.745 819,251 +0.01(+0.15%)
Jan 17, 2013 7.714 7.765 7.699 7.734 1,143,212 +0.03(+0.45%)
Jan 16, 2013 7.668 7.757 7.594 7.699 751,567 +0.01(+0.10%)
Jan 15, 2013 7.714 7.714 7.629 7.691 999,487 -0.03(-0.45%)
Jan 14, 2013 7.714 7.780 7.668 7.726 983,010 +0.00(+0.05%)
Jan 11, 2013 7.618 7.790 7.575 7.722 1,547,851 +0.16(+2.15%)
Jan 10, 2013 7.513 7.664 7.506 7.560 872,503 +0.08(+1.03%)
Jan 09, 2013 7.390 7.535 7.382 7.482 1,387,561 +0.09(+1.26%)
Jan 08, 2013 7.421 7.440 7.324 7.390 855,485 -0.03(-0.42%)
Jan 07, 2013 7.247 7.490 7.196 7.421 2,019,006 +0.20(+2.78%)
Jan 04, 2013 7.019 7.262 7.001 7.220 3,181,896 +0.27(+3.84%)
Jan 03, 2013 6.984 7.069 6.918 6.953 660,359 +0.00(+0.00%)
Jan 02, 2013 6.891 6.965 6.736 6.953 1,074,315 +0.22(+3.21%)
Dec 31, 2012 6.717 6.829 6.653 6.736 550,813 -0.02(-0.29%)
Dec 28, 2012 6.508 6.794 6.458 6.756 994,387 +0.20(+3.13%)
Dec 27, 2012 6.520 6.628 6.501 6.551 446,419 +0.02(+0.36%)
Dec 26, 2012 6.563 6.616 6.485 6.528 486,361 -0.05(-0.76%)
Dec 24, 2012 6.447 6.702 6.379 6.578 920,864 +0.11(+1.73%)
Dec 21, 2012 6.485 6.574 6.385 6.466 1,130,813 -0.10(-1.47%)
Dec 20, 2012 6.532 6.659 6.505 6.563 867,804 +0.05(+0.71%)
Dec 19, 2012 6.586 6.640 6.508 6.516 705,059 -0.11(-1.63%)
Dec 18, 2012 6.412 6.632 6.396 6.624 1,328,664 +0.21(+3.25%)
Dec 17, 2012 6.481 6.555 6.377 6.416 1,327,179 -0.08(-1.19%)
Dec 14, 2012 6.648 6.648 6.465 6.493 1,037,095 -0.08(-1.18%)
Dec 13, 2012 6.532 6.609 6.450 6.570 1,227,774 +0.01(+0.18%)
Dec 12, 2012 6.659 6.659 6.443 6.559 1,754,165 +0.08(+1.19%)
Dec 11, 2012 6.485 6.547 6.427 6.481 971,178 -0.00(-0.06%)
Dec 10, 2012 6.485 6.551 6.385 6.485 1,216,606 -0.02(-0.36%)
Dec 07, 2012 6.559 6.632 6.404 6.508 852,310 -0.06(-0.94%)
Dec 06, 2012 6.667 6.671 6.412 6.570 1,766,064 -0.10(-1.45%)
Dec 05, 2012 6.829 6.833 6.640 6.667 2,213,944 -0.20(-2.87%)
Dec 04, 2012 6.895 6.953 6.818 6.864 243,391 +0.07(+1.02%)
Nov 30, 2012 6.930 6.957 6.764 6.794 625,475 -0.14(-2.01%)
Nov 29, 2012 6.968 6.995 6.907 6.934 679,938 -0.01(-0.11%)
Nov 28, 2012 6.930 6.995 6.887 6.941 764,064 -0.05(-0.66%)
Nov 27, 2012 6.968 7.028 6.930 6.988 1,243,492 -0.02(-0.33%)
Nov 26, 2012 6.995 7.053 6.941 7.011 2,113,255 -0.04(-0.55%)
Nov 23, 2012 6.957 7.069 6.910 7.050 574,586 +0.10(+1.39%)
Nov 21, 2012 6.679 6.953 6.605 6.953 2,480,172 +0.35(+5.33%)
Nov 20, 2012 6.416 6.682 6.350 6.601 681,133 +0.17(+2.71%)
Nov 19, 2012 6.188 6.474 6.184 6.427 685,288 +0.26(+4.13%)
Nov 16, 2012 6.145 6.180 6.060 6.172 539,061 +0.04(+0.69%)
Nov 15, 2012 6.335 6.420 6.087 6.130 998,217 -0.25(-3.88%)
Nov 14, 2012 6.389 6.485 6.246 6.377 1,010,848 -0.04(-0.60%)
Nov 13, 2012 6.369 6.524 6.284 6.416 1,297,411 +0.07(+1.03%)
Nov 12, 2012 6.211 6.365 6.137 6.350 1,421,992 +0.14(+2.30%)
Nov 09, 2012 6.168 6.246 6.141 6.207 550,707 +0.01(+0.19%)
Nov 08, 2012 6.273 6.377 6.184 6.195 1,109,933 -0.09(-1.41%)
Nov 07, 2012 6.362 6.387 6.261 6.284 482,436 -0.15(-2.40%)
Nov 06, 2012 6.396 6.447 6.369 6.439 1,097,534 +0.04(+0.60%)
Nov 05, 2012 6.389 6.443 6.319 6.400 487,929 +0.00(+0.06%)
Nov 02, 2012 6.389 6.524 6.354 6.396 721,476 +0.04(+0.61%)
Nov 01, 2012 6.365 6.489 6.296 6.358 754,116 -0.00(-0.06%)
Oct 31, 2012 6.403 6.536 6.343 6.362 1,054,048 +0.02(+0.30%)
Oct 26, 2012 6.399 6.343 6.343 6.343 1,035,651 +0.03(+0.48%)
Oct 25, 2012 6.479 6.683 6.267 6.312 2,105,251 +0.42(+7.19%)
Oct 24, 2012 5.972 6.044 5.889 5.889 622,855 -0.06(-0.95%)
Oct 23, 2012 6.040 6.051 5.904 5.946 375,637 -0.24(-3.85%)
Oct 19, 2012 6.267 6.267 6.120 6.184 892,537 -0.09(-1.51%)
Oct 18, 2012 6.275 6.316 6.263 6.278 432,210 +0.02(+0.36%)
Oct 17, 2012 6.184 6.290 6.157 6.256 578,156 +0.08(+1.22%)
Oct 16, 2012 6.044 6.180 6.044 6.180 652,241 +0.14(+2.25%)
Oct 15, 2012 6.040 6.089 6.002 6.044 723,977 +0.00(+0.06%)
Oct 12, 2012 6.014 6.048 5.949 6.040 549,289 +0.02(+0.38%)
Oct 11, 2012 5.889 6.040 5.885 6.017 619,698 +0.12(+1.99%)
Oct 10, 2012 5.923 5.951 5.881 5.900 491,039 -0.01(-0.13%)
Oct 09, 2012 5.893 5.952 5.857 5.908 481,616 +0.02(+0.39%)
Oct 08, 2012 5.862 5.912 5.812 5.885 427,200 -0.00(-0.06%)
Oct 05, 2012 5.790 5.912 5.760 5.889 551,629 +0.11(+1.90%)
Oct 04, 2012 5.893 5.923 5.756 5.779 583,962 -0.11(-1.86%)
Oct 03, 2012 5.828 5.900 5.772 5.889 895,221 +0.06(+1.04%)
Oct 02, 2012 5.862 5.912 5.715 5.828 613,279 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.