Indicators

Alliancebernstein Holding LP (NY: AB )

33.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.54	15.63	15.31	15.57	487,634	+0.09(+0.57%)
Feb 27, 2018	15.83	15.92	15.45	15.48	307,828	-0.32(-2.04%)
Feb 26, 2018	15.95	15.98	15.60	15.80	623,101	-0.06(-0.37%)
Feb 23, 2018	15.98	16.01	15.80	15.86	429,525	+0.03(+0.18%)
Feb 22, 2018	15.92	16.04	15.80	15.83	435,441	+0.02(+0.15%)
Feb 21, 2018	15.78	15.98	15.72	15.81	1,013,519	+0.06(+0.36%)
Feb 20, 2018	15.50	15.87	15.50	15.75	1,100,015	+0.23(+1.46%)
Feb 16, 2018		15.53	15.53	15.53	0	+0.14(+0.92%)
Feb 15, 2018	15.19	15.47	15.13	15.38	868,852	+0.34(+2.26%)
Feb 14, 2018	14.93	15.13	14.87	15.04	957,295	+0.09(+0.57%)
Feb 13, 2018	15.16	15.41	14.93	14.96	716,166	+0.54(+3.74%)
Feb 12, 2018	14.19	14.50	14.14	14.42	510,286	+0.34(+2.42%)
Feb 09, 2018	14.08	14.19	13.83	14.08	487,280	+0.11(+0.81%)
Feb 08, 2018	14.62	14.67	13.96	13.96	671,135	-0.57(-3.91%)
Feb 07, 2018	14.70	14.76	14.56	14.53	375,214	-0.09(-0.58%)
Feb 06, 2018	13.99	14.76	13.94	14.62	622,422	+0.09(+0.59%)
Feb 05, 2018	14.87	14.99	14.02	14.53	918,170	-0.57(-3.76%)
Feb 02, 2018	15.36	15.38	15.02	15.10	527,105	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.