Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.650 7.710 7.420 7.550 68,790 -0.13(-1.69%)
Jan 30, 2020 7.440 7.710 7.430 7.680 59,718 +0.14(+1.85%)
Jan 29, 2020 7.940 7.940 7.440 7.540 93,880 -0.40(-5.03%)
Jan 28, 2020 7.740 7.940 7.580 7.940 97,688 +0.20(+2.58%)
Jan 27, 2020 7.181 7.790 7.091 7.740 94,269 +0.29(+3.89%)
Jan 24, 2020 7.310 7.530 7.280 7.450 55,673 +0.03(+0.40%)
Jan 23, 2020 7.610 7.610 7.370 7.420 52,859 -0.20(-2.62%)
Jan 22, 2020 7.610 7.688 7.480 7.620 51,022 +0.01(+0.13%)
Jan 21, 2020 7.520 7.630 7.370 7.610 64,840 +0.05(+0.66%)
Jan 17, 2020 7.760 7.760 7.480 7.560 69,791 -0.12(-1.56%)
Jan 16, 2020 7.370 7.710 7.370 7.680 78,786 +0.38(+5.20%)
Jan 15, 2020 7.201 7.390 7.051 7.300 105,302 +0.10(+1.39%)
Jan 14, 2020 7.031 7.280 6.901 7.201 93,078 +0.22(+3.15%)
Jan 13, 2020 7.011 7.011 6.621 6.981 135,207 -0.01(-0.14%)
Jan 10, 2020 7.141 7.141 6.931 6.991 51,968 -0.11(-1.55%)
Jan 09, 2020 7.290 7.290 7.051 7.101 104,945 -0.17(-2.34%)
Jan 08, 2020 7.141 7.300 7.081 7.270 89,854 +0.10(+1.39%)
Jan 07, 2020 7.121 7.360 7.121 7.171 85,756 -0.04(-0.55%)
Jan 06, 2020 7.071 7.260 6.981 7.210 95,899 +0.10(+1.40%)
Jan 03, 2020 7.111 7.210 7.041 7.111 83,710 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.