Indicators

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.88	37.55		37.48	129,776	+1.08(+2.96%)
Jan 28, 2022	34.86	36.47	34.86	36.40	97,504	+1.42(+4.05%)
Jan 27, 2022	35.22	35.88	34.61	34.98	178,104	-0.06(-0.17%)
Jan 26, 2022	36.46	37.15	34.79	35.04	137,881	-0.81(-2.26%)
Jan 25, 2022	35.24	36.45	34.73	35.85	166,425	-0.48(-1.32%)
Jan 24, 2022	33.42	36.64	32.74	36.33	275,615	+2.08(+6.06%)
Jan 21, 2022	33.94	35.63	33.53	34.25	243,726	-0.21(-0.61%)
Jan 20, 2022	36.10	37.14	34.43	34.46	176,389	-1.46(-4.06%)
Jan 19, 2022	36.11	36.38	34.45	35.92	317,946	-0.15(-0.42%)
Jan 18, 2022	39.81	39.81	36.00	36.07	301,631	-4.48(-11.06%)
Jan 14, 2022				40.56	0	+0.10(+0.25%)
Jan 13, 2022	41.54	42.30	40.23	40.46	80,767	-1.15(-2.76%)
Jan 12, 2022	42.44	43.67	41.49	41.61	100,565	-0.77(-1.81%)
Jan 11, 2022	41.64	42.77	41.18	42.37	119,587	+0.65(+1.56%)
Jan 10, 2022	41.08	41.78	39.99	41.73	212,179	+0.05(+0.12%)
Jan 07, 2022	41.46	41.98	40.31	41.68	165,232	-0.01(-0.02%)
Jan 06, 2022	43.54	44.65	41.49	41.69	156,132	-1.83(-4.20%)
Jan 05, 2022	45.59	46.64	43.26	43.51	183,008	-1.95(-4.28%)
Jan 04, 2022	44.42	45.60	43.85	45.46	129,422	+1.13(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.