Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.317	7.360	7.087	7.281	166,899	-0.04(-0.49%)
Oct 26, 2012	7.612	7.317	7.317	7.317	151,636	-0.29(-3.88%)
Oct 25, 2012	7.641	7.713	7.511	7.612	78,311	+0.03(+0.38%)
Oct 24, 2012	7.274	7.641	7.231	7.583	122,019	+0.38(+5.29%)
Oct 23, 2012	7.209	7.332	7.130	7.202	89,393	-0.11(-1.48%)
Oct 19, 2012	7.332	7.382	7.283	7.310	58,703	-0.07(-0.97%)
Oct 18, 2012	7.547	7.591	7.375	7.382	132,316	-0.19(-2.47%)
Oct 17, 2012	7.684	7.684	7.490	7.569	43,588	-0.08(-1.03%)
Oct 16, 2012	7.814	7.828	7.562	7.648	41,281	-0.11(-1.39%)
Oct 15, 2012	7.684	7.785	7.619	7.756	60,525	+0.12(+1.51%)
Oct 12, 2012	7.871	7.871	7.562	7.641	42,131	-0.22(-2.75%)
Oct 11, 2012	7.828	7.914	7.799	7.857	64,107	+0.08(+1.02%)
Oct 10, 2012	7.598	7.821	7.569	7.778	50,961	+0.22(+2.85%)
Oct 09, 2012	7.627	7.684	7.540	7.562	45,789	-0.04(-0.47%)
Oct 08, 2012	7.706	7.742	7.547	7.598	77,530	-0.14(-1.77%)
Oct 05, 2012	7.785	7.914	7.677	7.734	93,331	-0.04(-0.46%)
Oct 04, 2012	7.749	7.835	7.706	7.770	102,376	-0.06(-0.74%)
Oct 03, 2012	7.655	7.842	7.612	7.828	106,384	+0.22(+2.84%)
Oct 02, 2012	7.540	7.670	7.504	7.612	89,964	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.