Indicators

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.547	8.727	8.317	8.677	123,177	+0.16(+1.86%)
Mar 27, 2013	8.627	8.627	8.382	8.519	61,768	-0.13(-1.50%)
Mar 26, 2013	8.648	8.760	8.634	8.648	173,890	+0.05(+0.59%)
Mar 25, 2013	8.346	8.655	8.346	8.598	120,643	+0.24(+2.93%)
Mar 22, 2013	8.389	8.389	8.252	8.353	81,706	+0.01(+0.17%)
Mar 21, 2013	8.159	8.555	8.073	8.339	137,820	+0.12(+1.49%)
Mar 20, 2013	8.375	8.432	8.145	8.216	61,658	-0.12(-1.47%)
Mar 19, 2013	8.166	8.353	8.166	8.339	167,951	+0.19(+2.39%)
Mar 18, 2013	7.799	8.181	7.770	8.145	128,186	+0.24(+3.10%)
Mar 15, 2013	7.763	7.914	7.742	7.900	197,225	+0.06(+0.83%)
Mar 14, 2013	7.662	7.835	7.583	7.835	114,041	+0.19(+2.54%)
Mar 13, 2013	7.504	7.698	7.421	7.641	46,240	+0.12(+1.53%)
Mar 12, 2013	7.497	7.655	7.483	7.526	78,684	-0.02(-0.29%)
Mar 11, 2013	7.648	7.713	7.332	7.547	97,482	-0.14(-1.87%)
Mar 08, 2013	7.878	7.907	7.353	7.691	138,196	-0.14(-1.75%)
Mar 07, 2013	7.310	7.921	7.282	7.828	133,168	+0.50(+6.77%)
Mar 06, 2013	7.267	7.353	7.238	7.332	52,548	+0.05(+0.69%)
Mar 05, 2013	7.339	7.339	7.202	7.281	66,008	-0.04(-0.49%)
Mar 04, 2013	7.288	7.353	7.058	7.317	69,709	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.