Indicators

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.27	28.13	26.33	26.45	164,764	-1.17(-4.23%)
Apr 28, 2022	27.62	27.96	26.62	27.61	152,050	+0.50(+1.84%)
Apr 27, 2022	27.64	28.44	27.06	27.11	178,543	-0.32(-1.16%)
Apr 26, 2022	28.15	28.15	27.07	27.43	158,899	-1.25(-4.35%)
Apr 25, 2022	27.66	29.10	27.66	28.68	205,972	+0.54(+1.92%)
Apr 22, 2022	28.99	29.43	27.52	28.14	215,628	-0.86(-2.96%)
Apr 21, 2022	30.76	31.02	28.63	29.00	240,175	-1.33(-4.38%)
Apr 20, 2022	31.26	31.47	30.28	30.33	80,695	-0.54(-1.75%)
Apr 19, 2022	30.60	31.40	29.96	30.87	132,284	+0.19(+0.62%)
Apr 18, 2022	30.80	31.11	30.17	30.68	123,297	-0.23(-0.74%)
Apr 14, 2022	32.46	32.46	30.91	30.91	176,630	-1.53(-4.71%)
Apr 13, 2022	32.03	32.93	31.76	32.44	63,741	+0.70(+2.20%)
Apr 12, 2022	32.36	33.46	31.52	31.74	119,218	-0.27(-0.84%)
Apr 11, 2022	31.68	32.49	31.07	32.01	134,808	+0.33(+1.04%)
Apr 08, 2022	31.93	32.46	31.56	31.68	101,874	-0.45(-1.40%)
Apr 07, 2022	32.23	33.03	31.57	32.13	99,235	-0.08(-0.25%)
Apr 06, 2022	32.97	33.39	31.62	32.21	153,439	-1.10(-3.30%)
Apr 05, 2022	34.75	35.18	33.11	33.31	96,087	-1.45(-4.17%)
Apr 04, 2022	35.52	35.87	34.56	34.75	130,911	-0.75(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.