Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.115	1.209	1.036	1.209	250,804	+0.09(+8.39%)
May 28, 2009	1.065	1.194	1.108	1.115	105,384	+0.05(+4.73%)
May 27, 2009	1.086	1.108	1.050	1.065	68,143	-0.04(-3.90%)
May 26, 2009	1.072	1.130	0.9353	1.108	150,454	-0.02(-1.91%)
May 22, 2009	1.115	1.151	1.115	1.130	118,823	+0.04(+3.29%)
May 21, 2009	1.238	1.238	1.079	1.094	115,854	-0.15(-12.14%)
May 20, 2009	1.295	1.331	1.238	1.245	169,274	-0.01(-0.58%)
May 19, 2009	1.259	1.281	1.202	1.252	117,459	+0.06(+4.82%)
May 18, 2009	1.065	1.194	1.065	1.194	110,619	+0.09(+7.79%)
May 15, 2009	1.223	1.223	1.079	1.108	176,529	-0.14(-11.49%)
May 14, 2009	1.122	1.281	1.122	1.252	161,787	+0.13(+11.54%)
May 13, 2009	1.079	1.209	1.022	1.122	239,091	-0.06(-5.45%)
May 12, 2009	1.374	1.374	1.166	1.187	181,621	-0.14(-10.33%)
May 11, 2009	1.230	1.381	1.209	1.324	147,422	+0.14(+11.52%)
May 08, 2009	1.115	1.187	1.115	1.187	85,326	+0.09(+7.84%)
May 07, 2009	1.158	1.158	1.079	1.101	92,984	+0.01(+0.66%)
May 06, 2009	0.9785	1.122	0.9713	1.094	397,930	+0.13(+13.43%)
May 05, 2009	1.029	1.029	0.9641	0.9641	224,482	-0.06(-6.29%)
May 04, 2009	1.007	1.029	0.9929	1.029	127,939	+0.07(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.