Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.342 6.571 6.342 6.521 81,934 +0.10(+1.56%)
Jun 29, 2020 6.242 6.581 6.202 6.422 92,349 +0.29(+4.72%)
Jun 26, 2020 6.392 6.461 6.072 6.132 285,475 -0.31(-4.81%)
Jun 25, 2020 5.932 6.531 5.922 6.442 95,481 +0.39(+6.44%)
Jun 24, 2020 6.182 6.242 6.012 6.052 86,623 -0.17(-2.73%)
Jun 23, 2020 6.152 6.521 6.152 6.222 94,133 +0.18(+2.98%)
Jun 22, 2020 6.012 6.192 5.962 6.042 80,740 +0.03(+0.50%)
Jun 19, 2020 5.812 6.202 5.707 6.012 187,446 +0.27(+4.70%)
Jun 18, 2020 5.732 6.012 5.732 5.742 132,487 -0.07(-1.20%)
Jun 17, 2020 6.182 6.182 5.812 5.812 133,300 -0.36(-5.83%)
Jun 16, 2020 6.272 6.432 5.982 6.172 105,458 +0.16(+2.66%)
Jun 15, 2020 5.802 6.113 5.732 6.012 110,939 +0.05(+0.84%)
Jun 12, 2020 5.952 6.132 5.802 5.962 92,722 +0.28(+4.92%)
Jun 11, 2020 5.892 6.012 5.653 5.683 111,853 -0.38(-6.26%)
Jun 10, 2020 6.292 6.312 5.962 6.062 71,650 -0.34(-5.30%)
Jun 09, 2020 6.531 6.586 6.062 6.402 107,896 -0.28(-4.19%)
Jun 08, 2020 6.941 7.041 6.561 6.681 101,965 -0.26(-3.74%)
Jun 05, 2020 7.171 7.400 6.511 6.941 141,986 +0.15(+2.21%)
Jun 04, 2020 6.741 6.971 6.641 6.791 89,755 +0.02(+0.29%)
Jun 03, 2020 6.551 6.861 6.511 6.771 95,803 +0.31(+4.79%)
Jun 02, 2020 6.432 6.521 6.302 6.461 79,470 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.