Indicators

IDT Corp (NY: IDT )

38.27 +0.47 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.21	14.29	14.00	14.01	173,664	-0.22(-1.53%)
Jul 28, 2017	14.20	14.35	14.12	14.23	126,075	+0.02(+0.13%)
Jul 27, 2017	13.95	14.23	13.95	14.21	146,793	+0.25(+1.76%)
Jul 26, 2017	14.10	14.14	13.91	13.96	118,484	-0.09(-0.61%)
Jul 25, 2017	14.15	14.22	13.82	14.05	209,846	-0.04(-0.27%)
Jul 24, 2017	14.35	14.40	14.01	14.09	239,571	-0.26(-1.78%)
Jul 21, 2017	14.49	14.54	14.13	14.34	236,257	-0.04(-0.26%)
Jul 20, 2017		14.60	14.34	14.38	125,327	+0.01(+0.07%)
Jul 19, 2017	14.29	14.46	14.12	14.37	151,902	+0.11(+0.80%)
Jul 18, 2017	14.16	14.39	14.12	14.26	209,956	+0.02(+0.13%)
Jul 17, 2017	14.21	14.38	14.12	14.24	184,137	+0.03(+0.20%)
Jul 14, 2017	14.35	14.59	14.18	14.21	228,181	+0.14(+1.01%)
Jul 13, 2017	14.19	14.32	13.95	14.07	162,584	-0.21(-1.46%)
Jul 12, 2017	14.10	14.41	14.10	14.28	116,138	+0.18(+1.28%)
Jul 11, 2017	14.19	14.37	14.05	14.10	162,208	-0.07(-0.47%)
Jul 10, 2017	13.74	14.33	13.56	14.16	255,094	+0.34(+2.46%)
Jul 07, 2017	13.45	13.85	13.16	13.82	273,103	+0.35(+2.60%)
Jul 06, 2017	13.54	13.72	13.38	13.47	154,087	-0.24(-1.73%)
Jul 05, 2017	13.51	13.74	13.30	13.71	171,919	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.