Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.63	10.92	10.46	10.52	137,820	-0.10(-0.94%)
Sep 27, 2019	10.78	10.89	10.51	10.62	61,480	-0.13(-1.21%)
Sep 26, 2019	11.21	11.47	10.58	10.75	84,108	-0.50(-4.44%)
Sep 25, 2019	11.18	11.39	10.96	11.25	89,680	+0.05(+0.45%)
Sep 24, 2019	11.48	11.48	11.12	11.20	68,136	-0.25(-2.18%)
Sep 23, 2019	11.24	11.82	11.20	11.44	76,856	+0.17(+1.51%)
Sep 20, 2019	11.07	11.30	10.97	11.28	296,390	+0.21(+1.90%)
Sep 19, 2019	11.01	11.26	10.97	11.07	80,769	+0.10(+0.91%)
Sep 18, 2019	11.08	11.08	10.74	10.97	109,617	-0.12(-1.08%)
Sep 17, 2019	11.38	11.56	11.03	11.09	78,420	-0.26(-2.29%)
Sep 16, 2019	11.13	11.41	10.75	11.35	115,160	+0.16(+1.43%)
Sep 13, 2019	11.01	11.38	11.01	11.19	72,895	+0.19(+1.73%)
Sep 12, 2019	10.67	11.19	10.38	11.00	146,801	+0.38(+3.57%)
Sep 11, 2019	9.797	10.68	9.787	10.62	143,955	+0.98(+10.16%)
Sep 10, 2019	8.988	9.667	8.903	9.637	118,424	+0.64(+7.10%)
Sep 09, 2019	8.978	9.133	8.798	8.998	44,521	+0.05(+0.56%)
Sep 06, 2019	8.918	9.318	8.878	8.948	75,299	+0.06(+0.67%)
Sep 05, 2019	8.788	9.158	8.677	8.888	73,582	+0.19(+2.18%)
Sep 04, 2019	8.788	8.988	8.659	8.699	56,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.